Precio del Oro hoy en Namibia (en dólares de Namibia)- NAD

Friday, 29 March 2024, 11:40 De acuerdo con el momento de la Windhoek NAD

Unidad de Oro Precio actual Precio Anterior Porcentaje de cambio
Onza de Oro 42,164.06  41,351.85 +1.96%
Oro Gram 24 quilates 1,355.76 1,329.64
Oro Gram 22 quilates 1,242.68 1,218.74
Oro Gram 21 quilates 1,186.05 1,163.20
Oro Gram 18 quilates 1,016.49 996.91
Oro Gram 14 quilates 791.07 775.83

Gold price today, Friday, 29 March 2024, 13:40 in Namibia has increased significantly by 812.21 Dólar de Namibia per ounce (change percent of 1.96% compared to yesterday rates).

Gold Price Chart in Namibia en dólares de Namibia

Gold Price in Namibia en dólares de Namibia in the last month

Date Onza de Oro Oro Gram 24 quilates Oro Gram 22 quilates Oro Gram 21 quilates Oro Gram 18 quilates Oro Gram 14 quilates
28 March 41,517.14 1,334.96 1,223.61 1,167.85 1,000.90 778.93
27 March 41,351.85 1,329.64 1,218.74 1,163.20 996.91 775.83
26 March 41,108.26 1,321.81 1,211.56 1,156.35 991.04 771.26
25 March 41,235.36 1,325.90 1,215.31 1,159.93 994.10 773.65
24 March 41,148.05 1,323.09 1,212.73 1,157.47 992.00 772.01
23 March 41,148.05 1,323.09 1,212.73 1,157.47 992.00 772.01
22 March 40,891.96 1,314.85 1,205.19 1,150.27 985.82 767.20
21 March 41,431.50 1,332.20 1,221.09 1,165.44 998.83 777.33
20 March 40,842.76 1,313.27 1,203.74 1,148.88 984.64 766.28
19 March 40,972.57 1,317.45 1,207.56 1,152.53 987.77 768.72
18 March 40,278.54 1,295.13 1,187.11 1,133.01 971.04 755.69
17 March 40,453.45 1,300.75 1,192.26 1,137.93 975.25 758.98
16 March 40,453.45 1,300.75 1,192.26 1,137.93 975.25 758.98
15 March 159,674.89 5,134.24 4,706.01 4,491.56 3,849.44 2,995.78
14 March 40,304.34 1,295.96 1,187.87 1,133.74 971.66 756.18
13 March 40,301.30 1,295.86 1,187.78 1,133.65 971.58 756.12
12 March 40,653.16 1,307.18 1,198.15 1,143.55 980.07 762.72
11 March 40,873.58 1,314.26 1,204.64 1,149.75 985.38 766.86
10 March 40,785.18 1,311.42 1,202.04 1,147.26 983.25 765.20
09 March 40,785.18 1,311.42 1,202.04 1,147.26 983.25 765.20
08 March 40,755.72 1,310.47 1,201.17 1,146.43 982.54 764.65
07 March 39,946.12 1,284.44 1,177.31 1,123.66 963.02 749.46
06 March 40,641.06 1,306.79 1,197.79 1,143.21 979.77 762.50
05 March 40,379.49 1,298.38 1,190.08 1,135.85 973.47 757.59
04 March 39,701.04 1,276.56 1,170.09 1,116.77 957.11 744.86
03 March 39,799.38 1,279.72 1,172.98 1,119.53 959.48 746.71
02 March 39,799.38 1,279.72 1,172.98 1,119.53 959.48 746.71
01 March 39,243.15 1,261.84 1,156.59 1,103.89 946.07 736.27
29 February 38,859.67 1,249.51 1,145.29 1,093.10 936.83 729.07
28 February 38,701.22 1,244.41 1,140.62 1,088.64 933.01 726.10
eXTReMe Tracker