Saturday, 03 June 2023, 03:38 De acuerdo con el momento de la Managua
Unidad de Oro | Precio actual | Precio Anterior | Porcentaje de cambio |
---|---|---|---|
Onza de Oro | 71,267.84 | 71,792.73 | -0.73% |
Oro Gram 24 quilates | 2,291.57 | 2,308.45 | |
Oro Gram 22 quilates | 2,100.44 | 2,115.91 | |
Oro Gram 21 quilates | 2,004.72 | 2,019.49 | |
Oro Gram 18 quilates | 1,718.13 | 1,730.78 | |
Oro Gram 14 quilates | 1,337.11 | 1,346.96 |
Gold price today, Saturday, 03 June 2023, 13:38 in Nicaragua has decreased significantly by 524.90 Córdoba per ounce (change percent of -0.73% compared to yesterday rates).
Date | Onza de Oro | Oro Gram 24 quilates | Oro Gram 22 quilates | Oro Gram 21 quilates | Oro Gram 18 quilates | Oro Gram 14 quilates |
---|---|---|---|---|---|---|
02 June | 72,072.87 | 2,317.46 | 2,124.16 | 2,027.37 | 1,737.53 | 1,352.21 |
01 June | 71,792.73 | 2,308.45 | 2,115.91 | 2,019.49 | 1,730.78 | 1,346.96 |
31 May | 71,690.20 | 2,305.15 | 2,112.89 | 2,016.60 | 1,728.31 | 1,345.03 |
30 May | 70,887.60 | 2,279.34 | 2,089.23 | 1,994.03 | 1,708.96 | 1,329.97 |
29 May | 71,248.64 | 2,290.95 | 2,099.87 | 2,004.18 | 1,717.66 | 1,336.75 |
28 May | 71,018.87 | 2,283.56 | 2,093.10 | 1,997.72 | 1,712.12 | 1,332.44 |
27 May | 71,018.87 | 2,283.56 | 2,093.10 | 1,997.72 | 1,712.12 | 1,332.44 |
26 May | 71,247.17 | 2,290.91 | 2,099.83 | 2,004.14 | 1,717.63 | 1,336.72 |
25 May | 71,576.71 | 2,301.50 | 2,109.54 | 2,013.41 | 1,725.57 | 1,342.90 |
24 May | 72,318.58 | 2,325.36 | 2,131.41 | 2,034.28 | 1,743.46 | 1,356.82 |
23 May | 71,782.75 | 2,308.13 | 2,115.61 | 2,019.21 | 1,730.54 | 1,346.77 |
22 May | 72,081.42 | 2,317.73 | 2,124.42 | 2,027.61 | 1,737.74 | 1,352.37 |
21 May | 72,087.35 | 2,317.92 | 2,124.59 | 2,027.77 | 1,737.88 | 1,352.48 |
20 May | 72,233.99 | 2,322.64 | 2,128.91 | 2,031.90 | 1,741.42 | 1,355.23 |
19 May | 71,997.45 | 2,315.03 | 2,121.94 | 2,025.24 | 1,735.71 | 1,350.80 |
18 May | 72,348.32 | 2,326.31 | 2,132.28 | 2,035.11 | 1,744.17 | 1,357.38 |
17 May | 73,022.91 | 2,348.00 | 2,152.16 | 2,054.09 | 1,760.44 | 1,370.04 |
16 May | 73,720.97 | 2,370.45 | 2,172.74 | 2,073.73 | 1,777.27 | 1,383.13 |
15 May | 74,099.00 | 2,382.60 | 2,183.88 | 2,084.36 | 1,786.38 | 1,390.23 |
14 May | 73,368.61 | 2,359.12 | 2,162.35 | 2,063.81 | 1,768.77 | 1,376.52 |
13 May | 73,490.95 | 2,363.05 | 2,165.96 | 2,067.26 | 1,771.72 | 1,378.82 |
12 May | 73,598.80 | 2,366.52 | 2,169.14 | 2,070.29 | 1,774.32 | 1,380.84 |
11 May | 74,288.81 | 2,388.71 | 2,189.47 | 2,089.70 | 1,790.96 | 1,393.79 |
10 May | 74,407.11 | 2,392.51 | 2,192.96 | 2,093.03 | 1,793.81 | 1,396.01 |
09 May | 74,525.51 | 2,396.32 | 2,196.45 | 2,096.36 | 1,796.66 | 1,398.23 |
08 May | 74,031.18 | 2,380.42 | 2,181.88 | 2,082.45 | 1,784.74 | 1,388.95 |
07 May | 73,690.32 | 2,369.46 | 2,171.83 | 2,072.86 | 1,776.53 | 1,382.56 |
06 May | 73,690.32 | 2,369.46 | 2,171.83 | 2,072.86 | 1,776.53 | 1,382.56 |
05 May | 75,174.18 | 2,417.18 | 2,215.57 | 2,114.60 | 1,812.30 | 1,410.40 |
04 May | 74,500.20 | 2,395.50 | 2,195.70 | 2,095.65 | 1,796.05 | 1,397.75 |