Friday, 29 March 2024, 06:40 De acuerdo con el momento de la Oslo
Unidad de Oro | Precio actual | Precio Anterior | Porcentaje de cambio |
---|---|---|---|
Onza de Oro | 24,275.22 | 23,462.96 | +3.46% |
Oro Gram 24 quilates | 780.55 | 754.44 | |
Oro Gram 22 quilates | 715.45 | 691.51 | |
Oro Gram 21 quilates | 682.85 | 660.00 | |
Oro Gram 18 quilates | 585.23 | 565.65 | |
Oro Gram 14 quilates | 455.45 | 440.21 |
Gold price today, Friday, 29 March 2024, 09:40 in Noruega has increased significantly by 812.26 Corona noruega per ounce (change percent of 3.46% compared to yesterday rates).
Date | Onza de Oro | Oro Gram 24 quilates | Oro Gram 22 quilates | Oro Gram 21 quilates | Oro Gram 18 quilates | Oro Gram 14 quilates |
---|---|---|---|---|---|---|
28 March | 23,709.45 | 762.36 | 698.78 | 666.93 | 571.59 | 444.83 |
27 March | 23,462.96 | 754.44 | 691.51 | 660.00 | 565.65 | 440.21 |
26 March | 23,276.09 | 748.43 | 686.00 | 654.74 | 561.14 | 436.70 |
25 March | 23,297.61 | 749.12 | 686.64 | 655.35 | 561.66 | 437.10 |
24 March | 23,281.60 | 748.60 | 686.17 | 654.90 | 561.27 | 436.80 |
23 March | 23,281.60 | 748.60 | 686.17 | 654.90 | 561.27 | 436.80 |
22 March | 23,295.87 | 749.06 | 686.59 | 655.30 | 561.62 | 437.07 |
21 March | 23,215.20 | 746.47 | 684.21 | 653.03 | 559.67 | 435.56 |
20 March | 22,995.68 | 739.41 | 677.74 | 646.85 | 554.38 | 431.44 |
19 March | 23,060.69 | 741.50 | 679.65 | 648.68 | 555.95 | 432.66 |
18 March | 22,771.03 | 732.19 | 671.12 | 640.54 | 548.96 | 427.22 |
17 March | 22,867.89 | 735.30 | 673.97 | 643.26 | 551.30 | 429.04 |
16 March | 22,867.89 | 735.30 | 673.97 | 643.26 | 551.30 | 429.04 |
15 March | 22,920.78 | 737.00 | 675.53 | 644.75 | 552.57 | 430.03 |
14 March | 22,749.46 | 731.49 | 670.48 | 639.93 | 548.44 | 426.82 |
13 March | 22,702.38 | 729.98 | 669.09 | 638.60 | 547.31 | 425.94 |
12 March | 22,744.66 | 731.34 | 670.34 | 639.79 | 548.33 | 426.73 |
11 March | 22,799.78 | 733.11 | 671.97 | 641.34 | 549.66 | 427.76 |
10 March | 22,666.89 | 728.84 | 668.05 | 637.61 | 546.45 | 425.27 |
09 March | 22,666.89 | 728.84 | 668.05 | 637.61 | 546.45 | 425.27 |
08 March | 22,486.61 | 723.04 | 662.74 | 632.53 | 542.11 | 421.89 |
07 March | 22,584.27 | 726.18 | 665.61 | 635.28 | 544.46 | 423.72 |
06 March | 22,491.70 | 723.21 | 662.89 | 632.68 | 542.23 | 421.98 |
05 March | 22,387.53 | 719.86 | 659.82 | 629.75 | 539.72 | 420.03 |
04 March | 21,863.20 | 703.00 | 644.36 | 615.00 | 527.08 | 410.19 |
03 March | 22,003.75 | 707.52 | 648.50 | 618.95 | 530.47 | 412.83 |
02 March | 22,003.75 | 707.52 | 648.50 | 618.95 | 530.47 | 412.83 |
01 March | 21,689.37 | 697.41 | 639.24 | 610.11 | 522.89 | 406.93 |
29 February | 21,560.90 | 693.28 | 635.45 | 606.49 | 519.79 | 404.52 |
28 February | 21,412.78 | 688.51 | 631.09 | 602.33 | 516.22 | 401.74 |