Precio del Oro hoy en Paraguay (en Guaraní paraguayo)- PYG
jueves, 07 julio 2022, 09:00 De acuerdo con el momento de la Asunción 
| Unidad de Oro | Precio actual | Precio Anterior | Porcentaje de cambio |
|---|---|---|---|
| Onza de Oro | 11,929,021.26 | 12,105,798.37 | -1.46% |
| Oro Gram 24 quilates | 383,569.82 | 389,253.97 | |
| Oro Gram 22 quilates | 351,577.40 | 356,787.46 | |
| Oro Gram 21 quilates | 335,556.15 | 340,528.79 | |
| Oro Gram 18 quilates | 287,584.89 | 291,846.63 | |
| Oro Gram 14 quilates | 223,809.03 | 227,125.67 |
Precio del oro hoy, jueves, 07 julio 2022, 17:00 en Paraguay ha disminuido significativamente por 176,777.11 Guaraní paraguayo por onza (porcentaje de cambio de -1.46% cen comparación con las tasas de ayer).
Carta del precio del Oro hoy en Paraguay en Guaraní paraguayo
Precio del oro en Paraguay en Guaraní paraguayo en el último mes
| Fecha | Onza de Oro | Oro Gram 24 quilates | Oro Gram 22 quilates | Oro Gram 21 quilates | Oro Gram 18 quilates | Oro Gram 14 quilates |
|---|---|---|---|---|---|---|
| 07 julio | 11,970,187.44 | 384,893.49 | 352,790.67 | 336,714.13 | 288,577.32 | 224,581.38 |
| 06 julio | 12,105,798.37 | 389,253.97 | 356,787.46 | 340,528.79 | 291,846.63 | 227,125.67 |
| 05 julio | 12,419,102.83 | 399,328.07 | 366,021.30 | 349,341.85 | 299,399.78 | 233,003.81 |
| 04 julio | 12,424,001.55 | 399,485.58 | 366,165.68 | 349,479.65 | 299,517.88 | 233,095.71 |
| 03 julio | 12,378,248.33 | 398,014.42 | 364,817.22 | 348,192.64 | 298,414.86 | 232,237.30 |
| 02 julio | 12,378,248.33 | 398,014.42 | 364,817.22 | 348,192.64 | 298,414.86 | 232,237.30 |
| 01 julio | 12,351,001.74 | 397,138.32 | 364,014.20 | 347,426.21 | 297,758.00 | 231,726.11 |
| 30 junio | 12,447,476.97 | 400,240.42 | 366,857.56 | 350,140.00 | 300,083.82 | 233,536.15 |
| 29 junio | 12,505,881.79 | 402,118.39 | 368,578.89 | 351,782.89 | 301,491.85 | 234,631.93 |
| 28 junio | 12,550,311.93 | 403,547.01 | 369,888.36 | 353,032.68 | 302,562.97 | 235,465.51 |
| 27 junio | 12,601,248.09 | 405,184.83 | 371,389.57 | 354,465.49 | 303,790.94 | 236,421.16 |
| 26 junio | 12,574,626.15 | 404,328.82 | 370,604.96 | 353,716.63 | 303,149.14 | 235,921.69 |
| 25 junio | 12,574,626.15 | 404,328.82 | 370,604.96 | 353,716.63 | 303,149.14 | 235,921.69 |
| 24 junio | 12,564,332.85 | 403,997.84 | 370,301.59 | 353,427.08 | 302,900.98 | 235,728.57 |
| 23 junio | 12,606,549.46 | 405,355.29 | 371,545.81 | 354,614.61 | 303,918.74 | 236,520.63 |
| 22 junio | 12,542,167.07 | 403,285.11 | 369,648.31 | 352,803.57 | 302,366.61 | 235,312.70 |
| 21 junio | 12,605,991.05 | 405,337.33 | 371,529.36 | 354,598.90 | 303,905.28 | 236,510.15 |
| 20 junio | 12,675,029.69 | 407,557.22 | 373,564.09 | 356,540.92 | 305,569.66 | 237,805.43 |
| 19 junio | 12,648,141.22 | 406,692.64 | 372,771.62 | 355,784.56 | 304,921.44 | 237,300.96 |
| 18 junio | 12,619,782.45 | 405,780.79 | 371,935.82 | 354,986.85 | 304,237.76 | 236,768.90 |
| 17 junio | 12,686,822.57 | 407,936.42 | 373,911.66 | 356,872.65 | 305,853.97 | 238,026.69 |
| 16 junio | 12,629,895.96 | 406,105.98 | 372,233.89 | 355,271.33 | 304,481.58 | 236,958.65 |
| 15 junio | 12,473,457.98 | 401,075.82 | 367,623.28 | 350,870.83 | 300,710.17 | 234,023.60 |
| 14 junio | 12,565,027.48 | 404,020.18 | 370,322.06 | 353,446.62 | 302,917.73 | 235,741.60 |
| 13 junio | 12,915,066.70 | 415,275.46 | 380,638.57 | 363,293.02 | 311,356.48 | 242,308.94 |
| 12 junio | 12,844,299.54 | 412,999.99 | 378,552.89 | 361,302.38 | 309,650.42 | 240,981.23 |
| 11 junio | 12,844,299.54 | 412,999.99 | 378,552.89 | 361,302.38 | 309,650.42 | 240,981.23 |
| 10 junio | 12,578,278.27 | 404,446.25 | 370,712.59 | 353,819.36 | 303,237.18 | 235,990.21 |
| 09 junio | 12,660,089.57 | 407,076.84 | 373,123.77 | 356,120.66 | 305,209.49 | 237,525.13 |
| 08 junio | 12,615,305.31 | 405,636.83 | 371,803.87 | 354,860.91 | 304,129.83 | 236,684.90 |
