Precio del Oro hoy en Rumania (en el leu rumano)- RON
Thursday, 18 April 2024, 06:40 De acuerdo con el momento de la Bucarest 
| Unidad de Oro | Precio actual | Precio Anterior | Porcentaje de cambio |
|---|---|---|---|
| Onza de Oro | 11,069.83 | 11,186.21 | -1.04% |
| Oro Gram 24 quilates | 355.94 | 359.69 | |
| Oro Gram 22 quilates | 326.26 | 329.68 | |
| Oro Gram 21 quilates | 311.39 | 314.66 | |
| Oro Gram 18 quilates | 266.87 | 269.68 | |
| Oro Gram 14 quilates | 207.69 | 209.87 |
Gold price today, Thursday, 18 April 2024, 07:40 in Rumania has decreased significantly by 116.37 Leu rumano per ounce (change percent of -1.04% compared to yesterday rates).
Gold Price Chart in Rumania en el leu rumano
Gold Price in Rumania en el leu rumano in the last month
| Date | Onza de Oro | Oro Gram 24 quilates | Oro Gram 22 quilates | Oro Gram 21 quilates | Oro Gram 18 quilates | Oro Gram 14 quilates |
|---|---|---|---|---|---|---|
| 17 April | 11,153.33 | 358.63 | 328.72 | 313.74 | 268.88 | 209.26 |
| 16 April | 11,186.21 | 359.69 | 329.68 | 314.66 | 269.68 | 209.87 |
| 15 April | 10,983.76 | 353.18 | 323.72 | 308.97 | 264.80 | 206.07 |
| 14 April | 10,944.50 | 351.91 | 322.56 | 307.86 | 263.85 | 205.34 |
| 13 April | 10,944.50 | 351.91 | 322.56 | 307.86 | 263.85 | 205.34 |
| 12 April | 11,077.80 | 356.20 | 326.49 | 311.61 | 267.06 | 207.84 |
| 11 April | 10,831.15 | 348.27 | 319.22 | 304.67 | 261.12 | 203.21 |
| 10 April | 10,797.41 | 347.18 | 318.23 | 303.72 | 260.30 | 202.58 |
| 09 April | 10,740.85 | 345.36 | 316.56 | 302.13 | 258.94 | 201.52 |
| 08 April | 10,736.77 | 345.23 | 316.44 | 302.02 | 258.84 | 201.44 |
| 07 April | 10,686.25 | 343.61 | 314.95 | 300.60 | 257.62 | 200.49 |
| 06 April | 10,661.40 | 342.81 | 314.22 | 299.90 | 257.02 | 200.03 |
| 05 April | 10,454.90 | 336.17 | 308.13 | 294.09 | 252.05 | 196.15 |
| 04 April | 10,534.94 | 338.74 | 310.49 | 296.34 | 253.98 | 197.65 |
| 03 April | 10,530.14 | 338.59 | 310.35 | 296.21 | 253.86 | 197.56 |
| 02 April | 10,452.60 | 336.10 | 308.06 | 294.03 | 251.99 | 196.11 |
| 01 April | 10,427.15 | 335.28 | 307.31 | 293.31 | 251.38 | 195.63 |
| 31 March | 10,281.92 | 330.61 | 303.03 | 289.22 | 247.88 | 192.91 |
| 30 March | 10,276.34 | 330.43 | 302.87 | 289.07 | 247.74 | 192.80 |
| 29 March | 10,296.94 | 331.09 | 303.48 | 289.65 | 248.24 | 193.19 |
| 28 March | 10,097.80 | 324.69 | 297.61 | 284.05 | 243.44 | 189.45 |
| 27 March | 9,998.26 | 321.49 | 294.67 | 281.24 | 241.04 | 187.58 |
| 26 March | 9,967.17 | 320.49 | 293.76 | 280.37 | 240.29 | 187.00 |
| 25 March | 9,975.27 | 320.75 | 294.00 | 280.60 | 240.48 | 187.15 |
| 24 March | 9,956.93 | 320.16 | 293.45 | 280.08 | 240.04 | 186.81 |
| 23 March | 9,956.93 | 320.16 | 293.45 | 280.08 | 240.04 | 186.81 |
| 22 March | 9,978.91 | 320.87 | 294.10 | 280.70 | 240.57 | 187.22 |
| 21 March | 10,017.40 | 322.10 | 295.24 | 281.78 | 241.50 | 187.94 |
| 20 March | 9,884.02 | 317.81 | 291.31 | 278.03 | 238.28 | 185.44 |
| 19 March | 9,880.56 | 317.70 | 291.20 | 277.93 | 238.20 | 185.38 |
