Precio del Oro hoy en Rusia (en Rublo ruso)- RUB
Saturday, 03 June 2023, 14:38 De acuerdo con el momento de la Moscú 
| Unidad de Oro | Precio actual | Precio Anterior | Porcentaje de cambio |
|---|---|---|---|
| Onza de Oro | 157,512.09 | 159,722.97 | -1.38% |
| Oro Gram 24 quilates | 5,064.70 | 5,135.79 | |
| Oro Gram 22 quilates | 4,642.27 | 4,707.43 | |
| Oro Gram 21 quilates | 4,430.72 | 4,492.91 | |
| Oro Gram 18 quilates | 3,797.30 | 3,850.60 | |
| Oro Gram 14 quilates | 2,955.20 | 2,996.68 |
Gold price today, Saturday, 03 June 2023, 15:38 in Rusia has decreased significantly by 2,210.89 Rublo ruso per ounce (change percent of -1.38% compared to yesterday rates).
Gold Price Chart in Rusia en Rublo ruso
Gold Price in Rusia en Rublo ruso in the last month
| Date | Onza de Oro | Oro Gram 24 quilates | Oro Gram 22 quilates | Oro Gram 21 quilates | Oro Gram 18 quilates | Oro Gram 14 quilates |
|---|---|---|---|---|---|---|
| 03 June | 157,512.09 | 5,064.70 | 4,642.27 | 4,430.72 | 3,797.30 | 2,955.20 |
| 02 June | 159,722.97 | 5,135.79 | 4,707.43 | 4,492.91 | 3,850.60 | 2,996.68 |
| 01 June | 159,052.06 | 5,114.21 | 4,687.65 | 4,474.04 | 3,834.43 | 2,984.09 |
| 31 May | 159,039.03 | 5,113.80 | 4,687.27 | 4,473.67 | 3,834.11 | 2,983.85 |
| 30 May | 157,049.42 | 5,049.82 | 4,628.63 | 4,417.71 | 3,786.15 | 2,946.52 |
| 29 May | 155,661.86 | 5,005.20 | 4,587.74 | 4,378.67 | 3,752.70 | 2,920.49 |
| 28 May | 153,697.07 | 4,942.03 | 4,529.83 | 4,323.41 | 3,705.33 | 2,883.62 |
| 27 May | 153,697.07 | 4,942.03 | 4,529.83 | 4,323.41 | 3,705.33 | 2,883.62 |
| 26 May | 155,964.72 | 5,014.94 | 4,596.66 | 4,387.19 | 3,760.00 | 2,926.17 |
| 25 May | 156,770.65 | 5,040.86 | 4,620.41 | 4,409.86 | 3,779.43 | 2,941.29 |
| 24 May | 158,517.00 | 5,097.01 | 4,671.88 | 4,458.99 | 3,821.53 | 2,974.05 |
| 23 May | 157,430.99 | 5,062.09 | 4,639.88 | 4,428.44 | 3,795.35 | 2,953.68 |
| 22 May | 157,924.69 | 5,077.96 | 4,654.43 | 4,442.33 | 3,807.25 | 2,962.94 |
| 21 May | 158,103.35 | 5,083.71 | 4,659.69 | 4,447.35 | 3,811.56 | 2,966.29 |
| 20 May | 158,103.35 | 5,083.71 | 4,659.69 | 4,447.35 | 3,811.56 | 2,966.29 |
| 19 May | 157,568.24 | 5,066.50 | 4,643.92 | 4,432.30 | 3,798.66 | 2,956.25 |
| 18 May | 159,227.32 | 5,119.85 | 4,692.82 | 4,478.97 | 3,838.65 | 2,987.38 |
| 17 May | 160,776.30 | 5,169.66 | 4,738.47 | 4,522.54 | 3,876.00 | 3,016.44 |
| 16 May | 161,512.10 | 5,193.32 | 4,760.16 | 4,543.24 | 3,893.73 | 3,030.25 |
| 15 May | 158,185.48 | 5,086.35 | 4,662.11 | 4,449.66 | 3,813.54 | 2,967.83 |
| 14 May | 155,654.72 | 5,004.98 | 4,587.52 | 4,378.47 | 3,752.52 | 2,920.35 |
| 13 May | 155,654.72 | 5,004.98 | 4,587.52 | 4,378.47 | 3,752.52 | 2,920.35 |
| 12 May | 154,044.26 | 4,953.19 | 4,540.06 | 4,333.17 | 3,713.70 | 2,890.14 |
| 11 May | 154,695.52 | 4,974.13 | 4,559.25 | 4,351.49 | 3,729.40 | 2,902.35 |
| 10 May | 158,354.67 | 5,091.79 | 4,667.10 | 4,454.42 | 3,817.61 | 2,971.01 |
| 09 May | 157,338.06 | 5,059.10 | 4,637.14 | 4,425.82 | 3,793.11 | 2,951.93 |
| 08 May | 157,509.72 | 5,064.62 | 4,642.20 | 4,430.65 | 3,797.24 | 2,955.15 |
| 07 May | 156,885.09 | 5,044.54 | 4,623.79 | 4,413.08 | 3,782.19 | 2,943.44 |
| 06 May | 156,885.09 | 5,044.54 | 4,623.79 | 4,413.08 | 3,782.19 | 2,943.44 |
| 05 May | 159,857.17 | 5,140.10 | 4,711.38 | 4,496.69 | 3,853.84 | 2,999.20 |
