Precio del Oro hoy en Rusia (en Rublo ruso)- RUB
Friday, 19 April 2024, 14:40 De acuerdo con el momento de la Moscú 
| Unidad de Oro | Precio actual | Precio Anterior | Porcentaje de cambio |
|---|---|---|---|
| Onza de Oro | 224,166.67 | 223,633.48 | +0.24% |
| Oro Gram 24 quilates | 7,207.93 | 7,190.79 | |
| Oro Gram 22 quilates | 6,606.74 | 6,591.03 | |
| Oro Gram 21 quilates | 6,305.67 | 6,290.67 | |
| Oro Gram 18 quilates | 5,404.21 | 5,391.36 | |
| Oro Gram 14 quilates | 4,205.75 | 4,195.75 |
Gold price today, Friday, 19 April 2024, 15:40 in Rusia has increased moderately by 533.19 Rublo ruso per ounce (change percent of 0.24% compared to yesterday rates).
Gold Price Chart in Rusia en Rublo ruso
Gold Price in Rusia en Rublo ruso in the last month
| Date | Onza de Oro | Oro Gram 24 quilates | Oro Gram 22 quilates | Oro Gram 21 quilates | Oro Gram 18 quilates | Oro Gram 14 quilates |
|---|---|---|---|---|---|---|
| 19 April | 224,166.91 | 7,207.94 | 6,606.75 | 6,305.68 | 5,404.22 | 4,205.76 |
| 18 April | 223,633.48 | 7,190.79 | 6,591.03 | 6,290.67 | 5,391.36 | 4,195.75 |
| 17 April | 224,166.20 | 7,207.92 | 6,606.73 | 6,305.66 | 5,404.20 | 4,205.74 |
| 16 April | 222,732.70 | 7,161.82 | 6,564.48 | 6,265.34 | 5,369.64 | 4,178.85 |
| 15 April | 219,588.23 | 7,060.71 | 6,471.80 | 6,176.88 | 5,293.83 | 4,119.85 |
| 14 April | 218,559.72 | 7,027.64 | 6,441.49 | 6,147.95 | 5,269.04 | 4,100.56 |
| 13 April | 218,559.72 | 7,027.64 | 6,441.49 | 6,147.95 | 5,269.04 | 4,100.56 |
| 12 April | 221,716.71 | 7,129.15 | 6,534.53 | 6,236.76 | 5,345.15 | 4,159.79 |
| 11 April | 217,562.77 | 6,995.59 | 6,412.11 | 6,119.91 | 5,245.00 | 4,081.85 |
| 10 April | 219,113.67 | 7,045.46 | 6,457.82 | 6,163.54 | 5,282.39 | 4,110.95 |
| 09 April | 217,453.05 | 6,992.06 | 6,408.87 | 6,116.82 | 5,242.36 | 4,079.79 |
| 08 April | 216,815.46 | 6,971.56 | 6,390.08 | 6,098.89 | 5,226.99 | 4,067.83 |
| 07 April | 215,805.12 | 6,939.07 | 6,360.30 | 6,070.47 | 5,202.63 | 4,048.88 |
| 06 April | 215,303.26 | 6,922.93 | 6,345.51 | 6,056.35 | 5,190.53 | 4,039.46 |
| 05 April | 210,649.20 | 6,773.29 | 6,208.35 | 5,925.43 | 5,078.33 | 3,952.14 |
| 04 April | 212,586.21 | 6,835.57 | 6,265.43 | 5,979.92 | 5,125.03 | 3,988.48 |
| 03 April | 211,130.14 | 6,788.75 | 6,222.52 | 5,938.96 | 5,089.93 | 3,961.17 |
| 02 April | 208,329.57 | 6,698.70 | 6,139.98 | 5,860.18 | 5,022.41 | 3,908.62 |
| 01 April | 209,468.33 | 6,735.32 | 6,173.54 | 5,892.22 | 5,049.86 | 3,929.99 |
| 31 March | 206,662.94 | 6,645.11 | 6,090.86 | 5,813.30 | 4,982.23 | 3,877.35 |
| 30 March | 206,662.94 | 6,645.11 | 6,090.86 | 5,813.30 | 4,982.23 | 3,877.35 |
| 29 March | 206,361.60 | 6,635.42 | 6,081.98 | 5,804.83 | 4,974.97 | 3,871.70 |
| 28 March | 203,186.15 | 6,533.32 | 5,988.39 | 5,715.50 | 4,898.41 | 3,812.12 |
| 27 March | 201,492.37 | 6,478.85 | 5,938.47 | 5,667.86 | 4,857.58 | 3,780.34 |
| 26 March | 201,054.34 | 6,464.77 | 5,925.56 | 5,655.54 | 4,847.02 | 3,772.13 |
| 25 March | 199,859.01 | 6,426.33 | 5,890.33 | 5,621.91 | 4,818.20 | 3,749.70 |
| 24 March | 199,426.41 | 6,412.42 | 5,877.58 | 5,609.74 | 4,807.77 | 3,741.58 |
| 23 March | 199,426.41 | 6,412.42 | 5,877.58 | 5,609.74 | 4,807.77 | 3,741.58 |
| 22 March | 200,877.18 | 6,459.07 | 5,920.34 | 5,650.55 | 4,842.75 | 3,768.80 |
| 21 March | 203,505.30 | 6,543.58 | 5,997.80 | 5,724.48 | 4,906.11 | 3,818.11 |
