Thursday, 18 April 2024, 01:40 De acuerdo con el momento de la Jamestown
Unidad de Oro | Precio actual | Precio Anterior | Porcentaje de cambio |
---|---|---|---|
Onza de Oro | 2,986.88 | 3,015.39 | -0.95% |
Oro Gram 24 quilates | 96.04 | 96.96 | |
Oro Gram 22 quilates | 88.03 | 88.87 | |
Oro Gram 21 quilates | 84.02 | 84.82 | |
Oro Gram 18 quilates | 72.01 | 72.70 | |
Oro Gram 14 quilates | 56.04 | 56.57 |
Gold price today, Thursday, 18 April 2024, 05:40 in Santa Elena has decreased significantly by 28.51 Santa Helena Libra per ounce (change percent of -0.95% compared to yesterday rates).
Date | Onza de Oro | Oro Gram 24 quilates | Oro Gram 22 quilates | Oro Gram 21 quilates | Oro Gram 18 quilates | Oro Gram 14 quilates |
---|---|---|---|---|---|---|
17 April | 3,008.21 | 96.73 | 88.66 | 84.62 | 72.52 | 56.44 |
16 April | 3,015.39 | 96.96 | 88.87 | 84.82 | 72.70 | 56.57 |
15 April | 2,972.82 | 95.59 | 87.62 | 83.62 | 71.67 | 55.78 |
14 April | 2,958.90 | 95.14 | 87.21 | 83.23 | 71.33 | 55.51 |
13 April | 2,958.90 | 95.14 | 87.21 | 83.23 | 71.33 | 55.51 |
12 April | 3,015.39 | 96.96 | 88.87 | 84.82 | 72.70 | 56.57 |
11 April | 2,958.90 | 95.14 | 87.21 | 83.23 | 71.33 | 55.51 |
10 April | 2,979.83 | 95.81 | 87.82 | 83.82 | 71.84 | 55.91 |
09 April | 2,965.85 | 95.36 | 87.41 | 83.43 | 71.50 | 55.64 |
08 April | 2,958.90 | 95.14 | 87.21 | 83.23 | 71.33 | 55.51 |
07 April | 2,945.10 | 94.70 | 86.80 | 82.84 | 71.00 | 55.26 |
06 April | 2,938.26 | 94.48 | 86.60 | 82.65 | 70.84 | 55.13 |
05 April | 2,866.29 | 92.16 | 84.48 | 80.63 | 69.10 | 53.78 |
04 April | 2,892.64 | 93.01 | 85.25 | 81.37 | 69.74 | 54.27 |
03 April | 2,872.83 | 92.37 | 84.67 | 80.81 | 69.26 | 53.90 |
02 April | 2,831.83 | 91.06 | 83.46 | 79.66 | 68.27 | 53.13 |
01 April | 2,855.54 | 91.82 | 84.16 | 80.32 | 68.84 | 53.57 |
31 March | 2,817.30 | 90.59 | 83.03 | 79.25 | 67.92 | 52.86 |
30 March | 2,817.30 | 90.59 | 83.03 | 79.25 | 67.92 | 52.86 |
29 March | 2,821.45 | 90.72 | 83.16 | 79.37 | 68.02 | 52.94 |
28 March | 2,778.02 | 89.33 | 81.88 | 78.14 | 66.97 | 52.12 |
27 March | 2,751.52 | 88.47 | 81.09 | 77.40 | 66.33 | 51.62 |
26 March | 2,749.13 | 88.40 | 81.02 | 77.33 | 66.28 | 51.58 |
25 March | 2,745.88 | 88.29 | 80.93 | 77.24 | 66.20 | 51.52 |
24 March | 2,739.93 | 88.10 | 80.75 | 77.07 | 66.05 | 51.41 |
23 March | 2,739.93 | 88.10 | 80.75 | 77.07 | 66.05 | 51.41 |
22 March | 2,765.26 | 88.92 | 81.50 | 77.79 | 66.66 | 51.88 |
21 March | 2,801.70 | 90.09 | 82.57 | 78.81 | 67.54 | 52.56 |
20 March | 2,747.41 | 88.34 | 80.97 | 77.28 | 66.23 | 51.55 |
19 March | 2,749.44 | 88.41 | 81.03 | 77.34 | 66.28 | 51.58 |