Thursday, 28 March 2024, 22:40 De acuerdo con el momento de la Bratislava
Unidad de Oro | Precio actual | Precio Anterior | Porcentaje de cambio |
---|---|---|---|
Onza de Oro | 60,259.15 | 58,815.03 | +2.46% |
Oro Gram 24 quilates | 1,937.59 | 1,891.16 | |
Oro Gram 22 quilates | 1,775.98 | 1,733.42 | |
Oro Gram 21 quilates | 1,695.05 | 1,654.43 | |
Oro Gram 18 quilates | 1,452.73 | 1,417.91 | |
Oro Gram 14 quilates | 1,130.57 | 1,103.47 |
Gold price today, Friday, 29 March 2024, 01:40 in Eslovaquia has increased significantly by 1,444.12 Coronas eslovacas per ounce (change percent of 2.46% compared to yesterday rates).
Date | Onza de Oro | Oro Gram 24 quilates | Oro Gram 22 quilates | Oro Gram 21 quilates | Oro Gram 18 quilates | Oro Gram 14 quilates |
---|---|---|---|---|---|---|
28 March | 59,332.09 | 1,907.78 | 1,748.66 | 1,668.98 | 1,430.38 | 1,113.17 |
27 March | 58,815.03 | 1,891.16 | 1,733.42 | 1,654.43 | 1,417.91 | 1,103.47 |
26 March | 58,687.17 | 1,887.05 | 1,729.65 | 1,650.83 | 1,414.83 | 1,101.07 |
25 March | 58,559.87 | 1,882.95 | 1,725.90 | 1,647.25 | 1,411.76 | 1,098.68 |
24 March | 58,433.12 | 1,878.88 | 1,722.17 | 1,643.69 | 1,408.71 | 1,096.31 |
23 March | 58,433.12 | 1,878.88 | 1,722.17 | 1,643.69 | 1,408.71 | 1,096.31 |
22 March | 58,687.17 | 1,887.05 | 1,729.65 | 1,650.83 | 1,414.83 | 1,101.07 |
21 March | 59,462.78 | 1,911.99 | 1,752.51 | 1,672.65 | 1,433.53 | 1,115.62 |
20 March | 58,306.91 | 1,874.82 | 1,718.45 | 1,640.14 | 1,405.66 | 1,093.94 |
19 March | 58,306.91 | 1,874.82 | 1,718.45 | 1,640.14 | 1,405.66 | 1,093.94 |
18 March | 57,931.54 | 1,862.75 | 1,707.38 | 1,629.58 | 1,396.61 | 1,086.90 |
17 March | 58,181.25 | 1,870.78 | 1,714.74 | 1,636.60 | 1,402.63 | 1,091.58 |
16 March | 58,181.25 | 1,870.78 | 1,714.74 | 1,636.60 | 1,402.63 | 1,091.58 |
15 March | 58,433.12 | 1,878.88 | 1,722.17 | 1,643.69 | 1,408.71 | 1,096.31 |
14 March | 58,559.87 | 1,882.95 | 1,725.90 | 1,647.25 | 1,411.76 | 1,098.68 |
13 March | 58,306.91 | 1,874.82 | 1,718.45 | 1,640.14 | 1,405.66 | 1,093.94 |
12 March | 58,815.03 | 1,891.16 | 1,733.42 | 1,654.43 | 1,417.91 | 1,103.47 |
11 March | 58,943.45 | 1,895.29 | 1,737.21 | 1,658.04 | 1,421.01 | 1,105.88 |
10 March | 58,815.03 | 1,891.16 | 1,733.42 | 1,654.43 | 1,417.91 | 1,103.47 |
09 March | 58,815.03 | 1,891.16 | 1,733.42 | 1,654.43 | 1,417.91 | 1,103.47 |
08 March | 58,306.91 | 1,874.82 | 1,718.45 | 1,640.14 | 1,405.66 | 1,093.94 |
07 March | 58,181.25 | 1,870.78 | 1,714.74 | 1,636.60 | 1,402.63 | 1,091.58 |
06 March | 57,438.51 | 1,846.90 | 1,692.85 | 1,615.71 | 1,384.73 | 1,077.65 |
05 March | 57,074.21 | 1,835.18 | 1,682.12 | 1,605.46 | 1,375.95 | 1,070.81 |
04 March | 56,124.95 | 1,804.66 | 1,654.14 | 1,578.76 | 1,353.06 | 1,053.00 |
03 March | 56,241.88 | 1,808.42 | 1,657.59 | 1,582.05 | 1,355.88 | 1,055.19 |
02 March | 56,241.88 | 1,808.42 | 1,657.59 | 1,582.05 | 1,355.88 | 1,055.19 |
01 March | 55,206.75 | 1,775.14 | 1,627.08 | 1,552.93 | 1,330.92 | 1,035.77 |
29 February | 54,981.87 | 1,767.91 | 1,620.45 | 1,546.61 | 1,325.50 | 1,031.55 |
28 February | 54,758.82 | 1,760.73 | 1,613.88 | 1,540.33 | 1,320.13 | 1,027.37 |