Precio del Oro hoy en Sierra Leona (en Sierra Leona Leona)- SLL
Thursday, 18 April 2024, 10:40 De acuerdo con el momento de la Freetown 
| Unidad de Oro | Precio actual | Precio Anterior | Porcentaje de cambio |
|---|---|---|---|
| Onza de Oro | 49,927,380.95 | 50,046,540.69 | -0.24% |
| Oro Gram 24 quilates | 1,605,382.02 | 1,609,213.53 | |
| Oro Gram 22 quilates | 1,471,481.90 | 1,474,993.83 | |
| Oro Gram 21 quilates | 1,404,427.03 | 1,407,778.92 | |
| Oro Gram 18 quilates | 1,203,649.49 | 1,206,522.20 | |
| Oro Gram 14 quilates | 936,723.85 | 938,959.49 |
Gold price today, Thursday, 18 April 2024, 14:40 in Sierra Leona has decreased moderately by 119,159.73 Sierra Leona Leona per ounce (change percent of -0.24% compared to yesterday rates).
Gold Price Chart in Sierra Leona en Sierra Leona Leona
Gold Price in Sierra Leona en Sierra Leona Leona in the last month
| Date | Onza de Oro | Oro Gram 24 quilates | Oro Gram 22 quilates | Oro Gram 21 quilates | Oro Gram 18 quilates | Oro Gram 14 quilates |
|---|---|---|---|---|---|---|
| 17 April | 49,927,381.35 | 1,605,382.04 | 1,471,481.91 | 1,404,427.04 | 1,203,649.50 | 936,723.85 |
| 16 April | 50,046,540.69 | 1,609,213.53 | 1,474,993.83 | 1,407,778.92 | 1,206,522.20 | 938,959.49 |
| 15 April | 49,339,999.35 | 1,586,495.16 | 1,454,170.33 | 1,387,904.34 | 1,189,488.89 | 925,703.55 |
| 14 April | 49,108,900.25 | 1,579,064.32 | 1,447,359.28 | 1,381,403.66 | 1,183,917.56 | 921,367.73 |
| 13 April | 49,108,900.25 | 1,579,064.32 | 1,447,359.28 | 1,381,403.66 | 1,183,917.56 | 921,367.73 |
| 12 April | 54,528,165.58 | 1,753,317.22 | 1,607,078.27 | 1,533,844.32 | 1,314,565.23 | 1,023,042.51 |
| 11 April | 53,506,560.24 | 1,720,468.17 | 1,576,969.06 | 1,505,107.18 | 1,289,936.36 | 1,003,875.43 |
| 10 April | 53,885,143.60 | 1,732,641.27 | 1,588,126.84 | 1,515,756.50 | 1,299,063.25 | 1,010,978.30 |
| 09 April | 53,632,159.79 | 1,724,506.75 | 1,580,670.79 | 1,508,640.22 | 1,292,964.32 | 1,006,231.89 |
| 08 April | 53,506,560.24 | 1,720,468.17 | 1,576,969.06 | 1,505,107.18 | 1,289,936.36 | 1,003,875.43 |
| 07 April | 53,257,110.51 | 1,712,447.28 | 1,569,617.17 | 1,498,090.31 | 1,283,922.63 | 999,195.32 |
| 06 April | 53,133,259.42 | 1,708,464.93 | 1,565,966.97 | 1,494,606.45 | 1,280,936.82 | 996,871.66 |
| 05 April | 52,043,965.83 | 1,673,439.42 | 1,533,862.83 | 1,463,965.28 | 1,254,676.13 | 976,434.63 |
| 04 April | 52,522,531.20 | 1,688,827.37 | 1,547,967.32 | 1,477,427.04 | 1,266,213.38 | 985,413.34 |
| 03 April | 52,162,788.58 | 1,677,260.08 | 1,537,364.83 | 1,467,307.70 | 1,257,540.71 | 978,663.95 |
| 02 April | 51,574,042.72 | 1,658,329.35 | 1,520,013.05 | 1,450,746.63 | 1,243,347.22 | 967,618.06 |
| 01 April | 51,335,068.20 | 1,650,645.28 | 1,512,969.89 | 1,444,024.42 | 1,237,586.02 | 963,134.49 |
| 31 March | 50,647,543.08 | 1,628,538.36 | 1,492,706.84 | 1,424,684.76 | 1,221,011.16 | 950,235.33 |
| 30 March | 50,741,293.07 | 1,631,552.83 | 1,495,469.88 | 1,427,321.89 | 1,223,271.29 | 951,994.24 |
| 29 March | 50,665,400.22 | 1,629,112.55 | 1,493,233.13 | 1,425,187.07 | 1,221,441.66 | 950,570.36 |
| 28 March | 49,990,547.60 | 1,607,413.11 | 1,473,343.58 | 1,406,203.87 | 1,205,172.31 | 937,908.96 |
| 27 March | 49,229,847.22 | 1,582,953.29 | 1,450,923.88 | 1,384,805.83 | 1,186,833.35 | 923,636.91 |
| 26 March | 49,122,171.12 | 1,579,491.03 | 1,447,750.40 | 1,381,776.97 | 1,184,237.49 | 921,616.72 |
| 25 March | 49,164,860.21 | 1,580,863.67 | 1,449,008.55 | 1,382,977.78 | 1,185,266.64 | 922,417.64 |
| 24 March | 49,058,441.95 | 1,577,441.86 | 1,445,872.15 | 1,379,984.30 | 1,182,701.11 | 920,421.05 |
| 23 March | 48,909,306.90 | 1,572,646.52 | 1,441,476.77 | 1,375,789.22 | 1,179,105.76 | 917,623.02 |
| 22 March | 49,233,911.10 | 1,583,083.96 | 1,451,043.65 | 1,384,920.14 | 1,186,931.32 | 923,713.15 |
| 21 March | 49,815,198.08 | 1,601,774.86 | 1,468,175.60 | 1,401,271.39 | 1,200,944.99 | 934,619.10 |
| 20 March | 48,809,070.01 | 1,569,423.47 | 1,438,522.55 | 1,372,969.62 | 1,176,689.25 | 915,742.40 |
| 19 March | 48,795,680.77 | 1,568,992.95 | 1,438,127.93 | 1,372,592.99 | 1,176,366.46 | 915,491.20 |
