Friday, 19 April 2024, 18:40 De acuerdo con el momento de la Bangkok
Unidad de Oro | Precio actual | Precio Anterior | Porcentaje de cambio |
---|---|---|---|
Onza de Oro | 87,809.29 | 87,312.35 | +0.57% |
Oro Gram 24 quilates | 2,823.45 | 2,807.47 | |
Oro Gram 22 quilates | 2,587.95 | 2,573.31 | |
Oro Gram 21 quilates | 2,470.02 | 2,456.04 | |
Oro Gram 18 quilates | 2,116.91 | 2,104.93 | |
Oro Gram 14 quilates | 1,647.45 | 1,638.13 |
Gold price today, Friday, 19 April 2024, 15:40 in Tailandia has increased significantly by 496.94 Baht tailandés per ounce (change percent of 0.57% compared to yesterday rates).
Date | Onza de Oro | Oro Gram 24 quilates | Oro Gram 22 quilates | Oro Gram 21 quilates | Oro Gram 18 quilates | Oro Gram 14 quilates |
---|---|---|---|---|---|---|
19 April | 87,826.43 | 2,824.00 | 2,588.46 | 2,470.50 | 2,117.32 | 1,647.78 |
18 April | 87,312.35 | 2,807.47 | 2,573.31 | 2,456.04 | 2,104.93 | 1,638.13 |
17 April | 87,753.57 | 2,821.66 | 2,586.31 | 2,468.45 | 2,115.56 | 1,646.41 |
16 April | 87,621.72 | 2,817.42 | 2,582.43 | 2,464.75 | 2,112.38 | 1,643.93 |
15 April | 86,491.76 | 2,781.09 | 2,549.12 | 2,432.96 | 2,085.14 | 1,622.73 |
14 April | 85,855.74 | 2,760.63 | 2,530.38 | 2,415.07 | 2,069.81 | 1,610.80 |
13 April | 85,855.74 | 2,760.63 | 2,530.38 | 2,415.07 | 2,069.81 | 1,610.80 |
12 April | 86,896.66 | 2,794.10 | 2,561.06 | 2,444.35 | 2,094.90 | 1,630.33 |
11 April | 85,708.66 | 2,755.91 | 2,526.04 | 2,410.93 | 2,066.26 | 1,608.04 |
10 April | 85,707.31 | 2,755.86 | 2,526.00 | 2,410.89 | 2,066.23 | 1,608.02 |
09 April | 85,845.30 | 2,760.30 | 2,530.07 | 2,414.78 | 2,069.56 | 1,610.61 |
08 April | 85,737.48 | 2,756.83 | 2,526.89 | 2,411.74 | 2,066.96 | 1,608.58 |
07 April | 85,129.14 | 2,737.27 | 2,508.96 | 2,394.63 | 2,052.29 | 1,597.17 |
06 April | 84,931.17 | 2,730.91 | 2,503.13 | 2,389.06 | 2,047.52 | 1,593.46 |
05 April | 83,687.92 | 2,690.93 | 2,466.49 | 2,354.09 | 2,017.55 | 1,570.13 |
04 April | 84,275.86 | 2,709.83 | 2,483.82 | 2,370.63 | 2,031.72 | 1,581.16 |
03 April | 83,721.92 | 2,692.02 | 2,467.49 | 2,355.05 | 2,018.37 | 1,570.77 |
02 April | 82,737.02 | 2,660.35 | 2,438.46 | 2,327.34 | 1,994.62 | 1,552.29 |
01 April | 82,261.99 | 2,645.08 | 2,424.46 | 2,313.98 | 1,983.17 | 1,543.38 |
31 March | 81,412.94 | 2,617.78 | 2,399.44 | 2,290.10 | 1,962.70 | 1,527.45 |
30 March | 81,139.28 | 2,608.98 | 2,391.37 | 2,282.40 | 1,956.11 | 1,522.31 |
29 March | 81,486.83 | 2,620.16 | 2,401.62 | 2,292.18 | 1,964.48 | 1,528.83 |
28 March | 80,066.37 | 2,574.48 | 2,359.75 | 2,252.22 | 1,930.24 | 1,502.18 |
27 March | 79,366.01 | 2,551.96 | 2,339.11 | 2,232.52 | 1,913.36 | 1,489.04 |
26 March | 79,077.17 | 2,542.67 | 2,330.60 | 2,224.39 | 1,906.39 | 1,483.62 |
25 March | 78,893.92 | 2,536.78 | 2,325.20 | 2,219.24 | 1,901.98 | 1,480.19 |
24 March | 78,507.36 | 2,524.35 | 2,313.80 | 2,208.36 | 1,892.66 | 1,472.93 |
23 March | 78,507.36 | 2,524.35 | 2,313.80 | 2,208.36 | 1,892.66 | 1,472.93 |
22 March | 79,141.30 | 2,544.74 | 2,332.49 | 2,226.20 | 1,907.94 | 1,484.83 |
21 March | 79,234.58 | 2,547.74 | 2,335.24 | 2,228.82 | 1,910.19 | 1,486.58 |