Friday, 29 March 2024, 08:40 De acuerdo con el momento de la Caracas
Unidad de Oro | Precio actual | Precio Anterior | Porcentaje de cambio |
---|---|---|---|
Onza de Oro | 8,095,022,321.43 | 7,971,736,242.03 | +1.55% |
Oro Gram 24 quilates | 260,290,106.80 | 256,325,924.18 | |
Oro Gram 22 quilates | 238,580,086.10 | 234,946,544.12 | |
Oro Gram 21 quilates | 227,708,082.18 | 224,240,119.33 | |
Oro Gram 18 quilates | 195,154,829.35 | 192,182,648.07 | |
Oro Gram 14 quilates | 151,876,591.40 | 149,563,531.75 |
Gold price today, Friday, 29 March 2024, 16:40 in Venezuela has increased significantly by 123,286,079.39 Venezuela Bolívar Fuerte per ounce (change percent of 1.55% compared to yesterday rates).
Date | Onza de Oro | Oro Gram 24 quilates | Oro Gram 22 quilates | Oro Gram 21 quilates | Oro Gram 18 quilates | Oro Gram 14 quilates |
---|---|---|---|---|---|---|
29 March | 8,095,022,210.40 | 260,290,103.23 | 238,580,082.83 | 227,708,079.05 | 195,154,826.67 | 151,876,589.31 |
28 March | 7,971,736,242.03 | 256,325,924.18 | 234,946,544.12 | 224,240,119.33 | 192,182,648.07 | 149,563,531.75 |
27 March | 7,904,989,062.10 | 254,179,712.61 | 232,979,341.65 | 222,362,561.52 | 190,573,506.80 | 148,311,239.44 |
26 March | 7,893,717,216.14 | 253,817,273.83 | 232,647,132.81 | 222,045,491.31 | 190,301,765.10 | 148,099,760.15 |
25 March | 7,860,347,263.95 | 252,744,285.01 | 231,663,638.78 | 221,106,814.74 | 189,497,282.16 | 147,473,682.25 |
24 March | 7,843,982,746.25 | 252,218,094.73 | 231,181,336.46 | 220,646,490.75 | 189,102,766.30 | 147,166,655.65 |
23 March | 7,845,887,508.17 | 252,279,341.10 | 231,237,474.45 | 220,700,070.55 | 189,148,686.31 | 147,202,392.27 |
22 March | 7,876,043,303.49 | 253,248,980.82 | 232,126,239.42 | 221,548,334.84 | 189,875,682.34 | 147,768,167.04 |
21 March | 7,976,387,777.22 | 256,475,491.23 | 235,083,636.23 | 224,370,964.20 | 192,294,787.30 | 149,650,802.57 |
20 March | 7,822,008,572.63 | 251,511,529.67 | 230,533,703.88 | 220,028,370.54 | 188,573,012.84 | 146,754,382.23 |
19 March | 7,829,222,395.46 | 251,743,485.38 | 230,746,312.86 | 220,231,291.01 | 188,746,923.71 | 146,889,725.99 |
18 March | 7,773,090,167.34 | 249,938,590.59 | 229,091,958.96 | 218,652,325.38 | 187,393,687.74 | 145,836,588.51 |
17 March | 7,800,366,184.95 | 250,815,632.96 | 229,895,849.84 | 219,419,583.26 | 188,051,258.07 | 146,348,333.68 |
16 March | 7,808,469,633.02 | 251,076,193.99 | 230,134,678.25 | 219,647,528.36 | 188,246,616.03 | 146,500,368.35 |
15 March | 7,839,394,001.63 | 252,070,546.68 | 231,046,094.95 | 220,517,412.14 | 188,992,140.83 | 147,080,562.88 |
14 March | 7,846,789,779.89 | 252,308,353.05 | 231,264,066.60 | 220,725,450.91 | 189,170,438.28 | 147,219,320.45 |
13 March | 7,808,855,225.01 | 251,088,592.44 | 230,146,042.59 | 219,658,374.82 | 188,255,911.89 | 146,507,602.72 |
12 March | 7,874,771,197.35 | 253,208,077.09 | 232,088,747.34 | 221,512,551.26 | 189,845,014.40 | 147,744,300.14 |
11 March | 7,879,803,579.85 | 253,369,890.03 | 232,237,063.95 | 221,654,109.14 | 189,966,335.10 | 147,838,716.32 |
10 March | 7,862,636,121.16 | 252,817,881.71 | 231,731,097.00 | 221,171,198.91 | 189,552,461.94 | 147,516,625.16 |
09 March | 7,864,335,467.56 | 252,872,523.07 | 231,781,180.89 | 221,219,000.49 | 189,593,429.79 | 147,548,507.83 |
08 March | 7,793,261,272.66 | 250,587,179.19 | 229,686,450.71 | 219,219,726.38 | 187,879,972.82 | 146,215,033.26 |
07 March | 7,769,008,427.11 | 249,807,344.92 | 228,971,660.10 | 218,537,508.50 | 187,295,285.13 | 145,760,008.01 |
06 March | 7,666,680,866.71 | 246,517,069.67 | 225,955,816.88 | 215,659,096.11 | 184,828,371.91 | 143,840,166.35 |
05 March | 7,625,074,112.16 | 245,179,231.90 | 224,729,564.17 | 214,488,723.27 | 183,825,316.11 | 143,059,551.82 |
04 March | 7,498,149,758.48 | 241,098,062.97 | 220,988,793.35 | 210,918,417.96 | 180,765,423.30 | 140,678,231.87 |
03 March | 7,515,937,689.87 | 241,670,022.18 | 221,513,047.15 | 211,418,781.71 | 181,194,254.82 | 141,011,964.16 |
02 March | 7,510,916,856.41 | 241,508,580.59 | 221,365,070.92 | 211,277,548.70 | 181,073,212.55 | 140,917,764.66 |
01 March | 7,370,633,974.01 | 236,997,876.98 | 217,230,591.63 | 207,331,476.06 | 177,691,272.28 | 138,285,815.65 |
29 February | 7,340,610,797.24 | 236,032,501.52 | 216,345,735.26 | 206,486,942.26 | 176,967,473.41 | 137,722,529.03 |