Precio del Oro hoy en Sudáfrica (en Rand Sudafricano)- ZAR
Friday, 19 April 2024, 13:40 De acuerdo con el momento de la Johannesburgo 
| Unidad de Oro | Precio actual | Precio Anterior | Porcentaje de cambio |
|---|---|---|---|
| Onza de Oro | 45,705.00 | 45,140.14 | +1.25% |
| Oro Gram 24 quilates | 1,469.61 | 1,451.45 | |
| Oro Gram 22 quilates | 1,347.04 | 1,330.39 | |
| Oro Gram 21 quilates | 1,285.65 | 1,269.76 | |
| Oro Gram 18 quilates | 1,101.86 | 1,088.24 | |
| Oro Gram 14 quilates | 857.50 | 846.91 |
Gold price today, Friday, 19 April 2024, 15:40 in Sudáfrica has increased significantly by 564.86 Rand Sudafricano per ounce (change percent of 1.25% compared to yesterday rates).
Gold Price Chart in Sudáfrica en Rand Sudafricano
Gold Price in Sudáfrica en Rand Sudafricano in the last month
| Date | Onza de Oro | Oro Gram 24 quilates | Oro Gram 22 quilates | Oro Gram 21 quilates | Oro Gram 18 quilates | Oro Gram 14 quilates |
|---|---|---|---|---|---|---|
| 19 April | 45,821.19 | 1,473.35 | 1,350.46 | 1,288.92 | 1,104.66 | 859.68 |
| 18 April | 45,140.14 | 1,451.45 | 1,330.39 | 1,269.76 | 1,088.24 | 846.91 |
| 17 April | 45,340.24 | 1,457.89 | 1,336.29 | 1,275.39 | 1,093.06 | 850.66 |
| 16 April | 45,351.08 | 1,458.23 | 1,336.61 | 1,275.70 | 1,093.32 | 850.86 |
| 15 April | 44,313.88 | 1,424.88 | 1,306.04 | 1,246.52 | 1,068.32 | 831.40 |
| 14 April | 44,075.64 | 1,417.22 | 1,299.02 | 1,239.82 | 1,062.58 | 826.94 |
| 13 April | 44,075.64 | 1,417.22 | 1,299.02 | 1,239.82 | 1,062.58 | 826.94 |
| 12 April | 44,726.97 | 1,438.17 | 1,318.21 | 1,258.14 | 1,078.28 | 839.16 |
| 11 April | 43,877.75 | 1,410.86 | 1,293.18 | 1,234.25 | 1,057.81 | 823.22 |
| 10 April | 43,511.08 | 1,399.07 | 1,282.38 | 1,223.94 | 1,048.97 | 816.34 |
| 09 April | 43,726.76 | 1,406.01 | 1,288.73 | 1,230.01 | 1,054.16 | 820.39 |
| 08 April | 43,814.52 | 1,408.83 | 1,291.32 | 1,232.48 | 1,056.28 | 822.04 |
| 07 April | 43,658.97 | 1,403.83 | 1,286.74 | 1,228.10 | 1,052.53 | 819.12 |
| 06 April | 43,557.44 | 1,400.56 | 1,283.74 | 1,225.24 | 1,050.08 | 817.21 |
| 05 April | 42,666.52 | 1,371.91 | 1,257.49 | 1,200.18 | 1,028.60 | 800.50 |
| 04 April | 42,925.75 | 1,380.25 | 1,265.13 | 1,207.48 | 1,034.85 | 805.36 |
| 03 April | 42,897.49 | 1,379.34 | 1,264.29 | 1,206.68 | 1,034.17 | 804.83 |
| 02 April | 42,739.73 | 1,374.27 | 1,259.64 | 1,202.24 | 1,030.37 | 801.87 |
| 01 April | 42,700.00 | 1,372.99 | 1,258.47 | 1,201.13 | 1,029.41 | 801.13 |
| 31 March | 41,547.54 | 1,335.93 | 1,224.51 | 1,168.71 | 1,001.63 | 779.50 |
| 30 March | 41,547.54 | 1,335.93 | 1,224.51 | 1,168.71 | 1,001.63 | 779.50 |
| 29 March | 42,259.15 | 1,358.82 | 1,245.48 | 1,188.72 | 1,018.78 | 792.85 |
| 28 March | 41,593.84 | 1,337.42 | 1,225.87 | 1,170.01 | 1,002.74 | 780.37 |
| 27 March | 41,361.22 | 1,329.94 | 1,219.02 | 1,163.47 | 997.14 | 776.01 |
| 26 March | 41,021.08 | 1,319.01 | 1,208.99 | 1,153.90 | 988.94 | 769.63 |
| 25 March | 41,127.12 | 1,322.42 | 1,212.12 | 1,156.88 | 991.49 | 771.62 |
| 24 March | 41,251.52 | 1,326.42 | 1,215.78 | 1,160.38 | 994.49 | 773.95 |
| 23 March | 41,251.52 | 1,326.42 | 1,215.78 | 1,160.38 | 994.49 | 773.95 |
| 22 March | 41,155.43 | 1,323.33 | 1,212.95 | 1,157.68 | 992.18 | 772.15 |
| 21 March | 41,153.53 | 1,323.26 | 1,212.89 | 1,157.62 | 992.13 | 772.11 |
