Friday, 29 March 2024, 11:35 Selon le moment de Tirane
Or l'unité | Prix actuel | Précédent Prix | Changer pour cent |
---|---|---|---|
D'onces d'or | 212,882.14 | 207,550.98 | +2.57% |
Or Gram Karat 24 | 6,845.08 | 6,673.66 | |
Or Gram Karat 22 | 6,274.16 | 6,117.03 | |
Or Gram Karat 21 | 5,988.25 | 5,838.28 | |
Or Gram Karat 18 | 5,132.16 | 5,003.64 | |
Or Gram Karat 14 | 3,994.04 | 3,894.01 |
Gold price today, Friday, 29 March 2024, 14:35 in Albanie has increased significantly by 5,331.16 Lek albanais per ounce (change percent of 2.57% compared to yesterday rates).
Date | D'onces d'or | Or Gram Karat 24 | Or Gram Karat 22 | Or Gram Karat 21 | Or Gram Karat 18 | Or Gram Karat 14 |
---|---|---|---|---|---|---|
28 March | 212,255.39 | 6,824.93 | 6,255.68 | 5,970.62 | 5,117.05 | 3,982.28 |
27 March | 207,550.98 | 6,673.66 | 6,117.03 | 5,838.28 | 5,003.64 | 3,894.01 |
26 March | 206,588.26 | 6,642.71 | 6,088.66 | 5,811.20 | 4,980.43 | 3,875.95 |
25 March | 206,151.86 | 6,628.68 | 6,075.80 | 5,798.93 | 4,969.91 | 3,867.76 |
24 March | 204,805.42 | 6,585.38 | 6,036.12 | 5,761.05 | 4,937.45 | 3,842.50 |
23 March | 206,321.21 | 6,634.12 | 6,080.79 | 5,803.69 | 4,973.99 | 3,870.94 |
22 March | 205,628.25 | 6,611.84 | 6,060.37 | 5,784.20 | 4,957.29 | 3,857.94 |
21 March | 207,247.80 | 6,663.92 | 6,108.10 | 5,829.76 | 4,996.33 | 3,888.33 |
20 March | 205,291.80 | 6,601.02 | 6,050.45 | 5,774.73 | 4,949.18 | 3,851.63 |
19 March | 205,677.96 | 6,613.44 | 6,061.83 | 5,785.60 | 4,958.49 | 3,858.87 |
18 March | 204,038.63 | 6,560.73 | 6,013.52 | 5,739.48 | 4,918.96 | 3,828.12 |
17 March | 204,880.38 | 6,587.79 | 6,038.33 | 5,763.16 | 4,939.26 | 3,843.91 |
16 March | 204,849.99 | 6,586.82 | 6,037.43 | 5,762.31 | 4,938.52 | 3,843.34 |
15 March | 206,260.60 | 6,632.17 | 6,079.00 | 5,801.99 | 4,972.53 | 3,869.80 |
14 March | 205,501.52 | 6,607.77 | 6,056.63 | 5,780.63 | 4,954.23 | 3,855.56 |
13 March | 205,078.40 | 6,594.16 | 6,044.16 | 5,768.73 | 4,944.03 | 3,847.62 |
12 March | 206,792.16 | 6,649.27 | 6,094.67 | 5,816.94 | 4,985.35 | 3,879.78 |
11 March | 207,314.41 | 6,666.06 | 6,110.06 | 5,831.63 | 4,997.94 | 3,889.58 |
10 March | 206,768.19 | 6,648.49 | 6,093.96 | 5,816.26 | 4,984.77 | 3,879.33 |
09 March | 207,081.48 | 6,658.57 | 6,103.20 | 5,825.08 | 4,992.32 | 3,885.21 |
08 March | 205,076.46 | 6,594.10 | 6,044.10 | 5,768.68 | 4,943.98 | 3,847.59 |
07 March | 205,313.79 | 6,601.73 | 6,051.10 | 5,775.35 | 4,949.71 | 3,852.04 |
06 March | 204,053.40 | 6,561.20 | 6,013.95 | 5,739.90 | 4,919.32 | 3,828.39 |
05 March | 202,608.25 | 6,514.73 | 5,971.36 | 5,699.25 | 4,884.48 | 3,801.28 |
04 March | 199,362.79 | 6,410.38 | 5,875.71 | 5,607.95 | 4,806.24 | 3,740.39 |
03 March | 199,513.96 | 6,415.24 | 5,880.16 | 5,612.21 | 4,809.88 | 3,743.23 |
02 March | 199,513.96 | 6,415.24 | 5,880.16 | 5,612.21 | 4,809.88 | 3,743.23 |
01 March | 196,551.94 | 6,320.00 | 5,792.87 | 5,528.89 | 4,738.47 | 3,687.65 |
29 February | 195,212.41 | 6,276.93 | 5,753.39 | 5,491.21 | 4,706.18 | 3,662.52 |
28 February | 194,278.48 | 6,246.90 | 5,725.86 | 5,464.94 | 4,683.67 | 3,645.00 |