Thursday, 28 March 2024, 19:40 Selon le moment de Bridgetown
Or l'unité | Prix actuel | Précédent Prix | Changer pour cent |
---|---|---|---|
D'onces d'or | 4,505.87 | 4,409.61 | +2.18% |
Or Gram Karat 24 | 144.88 | 141.79 | |
Or Gram Karat 22 | 132.80 | 129.96 | |
Or Gram Karat 21 | 126.75 | 124.04 | |
Or Gram Karat 18 | 108.63 | 106.31 | |
Or Gram Karat 14 | 84.54 | 82.73 |
Gold price today, Friday, 29 March 2024, 03:40 in Barbade has increased significantly by 96.26 Dollar de la Barbade per ounce (change percent of 2.18% compared to yesterday rates).
Date | D'onces d'or | Or Gram Karat 24 | Or Gram Karat 22 | Or Gram Karat 21 | Or Gram Karat 18 | Or Gram Karat 14 |
---|---|---|---|---|---|---|
28 March | 4,438.51 | 142.72 | 130.81 | 124.85 | 107.00 | 83.27 |
27 March | 4,409.61 | 141.79 | 129.96 | 124.04 | 106.31 | 82.73 |
26 March | 4,384.63 | 140.98 | 129.23 | 123.34 | 105.70 | 82.26 |
25 March | 4,379.52 | 140.82 | 129.08 | 123.19 | 105.58 | 82.17 |
24 March | 4,350.91 | 139.90 | 128.23 | 122.39 | 104.89 | 81.63 |
23 March | 4,368.25 | 140.46 | 128.74 | 122.88 | 105.31 | 81.96 |
22 March | 4,413.35 | 141.91 | 130.07 | 124.14 | 106.40 | 82.80 |
21 March | 4,410.26 | 141.81 | 129.98 | 124.06 | 106.32 | 82.74 |
20 March | 4,355.33 | 140.04 | 128.36 | 122.51 | 105.00 | 81.71 |
19 March | 4,374.47 | 140.66 | 128.93 | 123.05 | 105.46 | 82.07 |
18 March | 4,334.57 | 139.38 | 127.75 | 121.93 | 104.50 | 81.32 |
17 March | 4,352.89 | 139.96 | 128.29 | 122.44 | 104.94 | 81.67 |
16 March | 4,351.85 | 139.93 | 128.26 | 122.41 | 104.91 | 81.65 |
15 March | 4,396.34 | 141.36 | 129.57 | 123.67 | 105.99 | 82.48 |
14 March | 4,376.90 | 140.74 | 129.00 | 123.12 | 105.52 | 82.12 |
13 March | 4,364.92 | 140.35 | 128.64 | 122.78 | 105.23 | 81.89 |
12 March | 4,401.81 | 141.54 | 129.73 | 123.82 | 106.12 | 82.59 |
11 March | 4,406.03 | 141.67 | 129.86 | 123.94 | 106.22 | 82.66 |
10 March | 4,394.53 | 141.30 | 129.52 | 123.62 | 105.94 | 82.45 |
09 March | 4,400.31 | 141.49 | 129.69 | 123.78 | 106.08 | 82.56 |
08 March | 4,339.42 | 139.53 | 127.89 | 122.07 | 104.61 | 81.41 |
07 March | 4,342.61 | 139.63 | 127.99 | 122.15 | 104.69 | 81.47 |
06 March | 4,298.28 | 138.21 | 126.68 | 120.91 | 103.62 | 80.64 |
05 March | 4,271.40 | 137.34 | 125.89 | 120.15 | 102.97 | 80.14 |
04 March | 4,189.40 | 134.71 | 123.47 | 117.85 | 101.00 | 78.60 |
03 March | 4,192.58 | 134.81 | 123.57 | 117.93 | 101.07 | 78.66 |
02 March | 4,192.58 | 134.81 | 123.57 | 117.93 | 101.07 | 78.66 |
01 March | 4,134.40 | 132.94 | 121.85 | 116.30 | 99.67 | 77.57 |
29 February | 4,106.94 | 132.06 | 121.04 | 115.53 | 99.01 | 77.05 |
28 February | 4,102.27 | 131.91 | 120.90 | 115.39 | 98.90 | 76.97 |