Friday, 29 March 2024, 07:40 Selon le moment de Bujumbura
Or l'unité | Prix actuel | Précédent Prix | Changer pour cent |
---|---|---|---|
D'onces d'or | 6,393,482.14 | 6,249,999.96 | +2.30% |
Or Gram Karat 24 | 205,578.20 | 200,964.63 | |
Or Gram Karat 22 | 188,431.54 | 184,202.77 | |
Or Gram Karat 21 | 179,844.79 | 175,808.72 | |
Or Gram Karat 18 | 154,134.09 | 150,675.02 | |
Or Gram Karat 14 | 119,952.76 | 117,260.79 |
Gold price today, Friday, 29 March 2024, 09:40 in Burundi has increased significantly by 143,482.18 Franc du Burundi per ounce (change percent of 2.30% compared to yesterday rates).
Date | D'onces d'or | Or Gram Karat 24 | Or Gram Karat 22 | Or Gram Karat 21 | Or Gram Karat 18 | Or Gram Karat 14 |
---|---|---|---|---|---|---|
28 March | 6,291,076.78 | 202,285.43 | 185,413.40 | 176,964.19 | 151,665.30 | 118,031.46 |
27 March | 6,249,999.96 | 200,964.63 | 184,202.77 | 175,808.72 | 150,675.02 | 117,260.79 |
26 March | 6,211,586.99 | 199,729.49 | 183,070.65 | 174,728.19 | 149,748.96 | 116,540.09 |
25 March | 6,205,878.49 | 199,545.93 | 182,902.40 | 174,567.61 | 149,611.34 | 116,432.99 |
24 March | 6,165,281.67 | 198,240.57 | 181,705.91 | 173,425.64 | 148,632.63 | 115,671.33 |
23 March | 6,199,134.25 | 199,329.08 | 182,703.63 | 174,377.90 | 149,448.75 | 116,306.46 |
22 March | 6,253,282.49 | 201,070.18 | 184,299.51 | 175,901.05 | 150,754.16 | 117,322.37 |
21 March | 6,248,634.19 | 200,920.71 | 184,162.52 | 175,770.30 | 150,642.10 | 117,235.16 |
20 March | 6,169,978.24 | 198,391.58 | 181,844.33 | 173,557.76 | 148,745.86 | 115,759.44 |
19 March | 6,197,516.04 | 199,277.04 | 182,655.94 | 174,332.38 | 149,409.74 | 116,276.10 |
18 March | 6,139,570.93 | 197,413.86 | 180,948.16 | 172,702.42 | 148,012.80 | 115,188.95 |
17 March | 6,165,603.48 | 198,250.92 | 181,715.40 | 173,434.70 | 148,640.39 | 115,677.36 |
16 March | 6,180,301.38 | 198,723.52 | 182,148.58 | 173,848.14 | 148,994.73 | 115,953.12 |
15 March | 6,226,233.86 | 200,200.45 | 183,502.32 | 175,140.19 | 150,102.07 | 116,814.89 |
14 March | 6,198,806.88 | 199,318.55 | 182,693.98 | 174,368.69 | 149,440.86 | 116,300.32 |
13 March | 6,181,555.15 | 198,763.83 | 182,185.53 | 173,883.41 | 149,024.96 | 115,976.64 |
12 March | 6,231,851.65 | 200,381.08 | 183,667.89 | 175,298.22 | 150,237.50 | 116,920.29 |
11 March | 6,238,864.48 | 200,606.58 | 183,874.58 | 175,495.48 | 150,406.57 | 117,051.87 |
10 March | 6,222,353.03 | 200,075.66 | 183,387.95 | 175,031.03 | 150,008.51 | 116,742.08 |
09 March | 6,249,455.30 | 200,947.12 | 184,186.72 | 175,793.40 | 150,661.89 | 117,250.57 |
08 March | 6,143,714.93 | 197,547.10 | 181,070.29 | 172,818.99 | 148,112.70 | 115,266.70 |
07 March | 6,147,995.37 | 197,684.74 | 181,196.44 | 172,939.39 | 148,215.90 | 115,347.01 |
06 March | 6,084,659.67 | 195,648.22 | 179,329.79 | 171,157.80 | 146,689.00 | 114,158.72 |
05 March | 6,045,750.39 | 194,397.12 | 178,183.04 | 170,063.30 | 145,750.97 | 113,428.71 |
04 March | 5,929,667.25 | 190,664.54 | 174,761.78 | 166,797.95 | 142,952.44 | 111,250.79 |
03 March | 5,934,166.61 | 190,809.22 | 174,894.39 | 166,924.52 | 143,060.91 | 111,335.21 |
02 March | 5,934,166.61 | 190,809.22 | 174,894.39 | 166,924.52 | 143,060.91 | 111,335.21 |
01 March | 5,850,797.65 | 188,128.54 | 172,437.30 | 164,579.40 | 141,051.05 | 109,771.06 |
29 February | 5,811,792.28 | 186,874.35 | 171,287.72 | 163,482.20 | 140,110.71 | 109,039.25 |
28 February | 5,804,969.43 | 186,654.97 | 171,086.63 | 163,290.28 | 139,946.23 | 108,911.25 |