Thursday, 28 March 2024, 02:40 Selon le moment de Acre
Or l'unité | Prix actuel | Précédent Prix | Changer pour cent |
---|---|---|---|
D'onces d'or | 10,948.68 | 10,818.26 | +1.21% |
Or Gram Karat 24 | 352.05 | 347.85 | |
Or Gram Karat 22 | 322.68 | 318.84 | |
Or Gram Karat 21 | 307.98 | 304.31 | |
Or Gram Karat 18 | 263.95 | 260.81 | |
Or Gram Karat 14 | 205.42 | 202.97 |
Gold price today, Thursday, 28 March 2024, 11:40 in Brésil has increased significantly by 130.42 Brésil réel per ounce (change percent of 1.21% compared to yesterday rates).
Date | D'onces d'or | Or Gram Karat 24 | Or Gram Karat 22 | Or Gram Karat 21 | Or Gram Karat 18 | Or Gram Karat 14 |
---|---|---|---|---|---|---|
27 March | 10,843.57 | 348.67 | 319.59 | 305.02 | 261.42 | 203.44 |
26 March | 10,818.26 | 347.85 | 318.84 | 304.31 | 260.81 | 202.97 |
25 March | 10,850.98 | 348.91 | 319.80 | 305.23 | 261.60 | 203.58 |
24 March | 10,827.71 | 348.16 | 319.12 | 304.58 | 261.03 | 203.15 |
23 March | 10,828.79 | 348.19 | 319.15 | 304.61 | 261.06 | 203.17 |
22 March | 10,817.83 | 347.84 | 318.83 | 304.30 | 260.80 | 202.96 |
21 March | 10,941.85 | 351.83 | 322.48 | 307.79 | 263.79 | 205.29 |
20 March | 10,867.17 | 349.43 | 320.28 | 305.69 | 261.99 | 203.89 |
19 March | 10,865.23 | 349.36 | 320.22 | 305.63 | 261.94 | 203.85 |
18 March | 10,711.16 | 344.41 | 315.68 | 301.30 | 258.22 | 200.96 |
17 March | 10,756.96 | 345.88 | 317.03 | 302.59 | 259.33 | 201.82 |
16 March | 10,768.10 | 346.24 | 317.36 | 302.90 | 259.60 | 202.03 |
15 March | 10,809.48 | 347.57 | 318.58 | 304.06 | 260.59 | 202.80 |
14 March | 10,782.65 | 346.71 | 317.79 | 303.31 | 259.95 | 202.30 |
13 March | 10,733.91 | 345.14 | 316.35 | 301.94 | 258.77 | 201.39 |
12 March | 10,846.84 | 348.77 | 319.68 | 305.12 | 261.50 | 203.51 |
11 March | 10,881.88 | 349.90 | 320.72 | 306.10 | 262.34 | 204.16 |
10 March | 10,850.59 | 348.89 | 319.79 | 305.22 | 261.59 | 203.58 |
09 March | 10,850.11 | 348.88 | 319.78 | 305.21 | 261.57 | 203.57 |
08 March | 10,659.61 | 342.75 | 314.16 | 299.85 | 256.98 | 199.99 |
07 March | 10,657.76 | 342.69 | 314.11 | 299.80 | 256.94 | 199.96 |
06 March | 10,550.21 | 339.24 | 310.94 | 296.77 | 254.34 | 197.94 |
05 March | 10,457.29 | 336.25 | 308.20 | 294.16 | 252.10 | 196.20 |
04 March | 10,300.42 | 331.20 | 303.58 | 289.74 | 248.32 | 193.25 |
03 March | 10,322.29 | 331.91 | 304.22 | 290.36 | 248.85 | 193.66 |
02 March | 10,317.73 | 331.76 | 304.09 | 290.23 | 248.74 | 193.58 |
01 March | 10,166.26 | 326.89 | 299.62 | 285.97 | 245.09 | 190.74 |
29 February | 10,119.76 | 325.39 | 298.25 | 284.66 | 243.97 | 189.86 |
28 February | 10,007.91 | 321.80 | 294.96 | 281.52 | 241.27 | 187.77 |
27 February | 10,122.97 | 325.50 | 298.35 | 284.75 | 244.04 | 189.92 |