Or aujourd'hui Prix dans Canada (en Dollar Canadien)- CAD

Wednesday, 21 February 2024, 23:40 Selon le moment de Montreal CAD

Or l'unité Prix actuel Précédent Prix Changer pour cent
D'onces d'or 2,735.60  2,728.93 +0.24%
Or Gram Karat 24 87.96 87.75
Or Gram Karat 22 80.62 80.43
Or Gram Karat 21 76.95 76.76
Or Gram Karat 18 65.95 65.79
Or Gram Karat 14 51.32 51.20

Gold price today, Thursday, 22 February 2024, 08:40 in Canada has increased moderately by 6.67 Dollar Canadien per ounce (change percent of 0.24% compared to yesterday rates).

Gold Price Chart in Canada en Dollar Canadien

Gold Price in Canada en Dollar Canadien in the last month

Date D'onces d'or Or Gram Karat 24 Or Gram Karat 22 Or Gram Karat 21 Or Gram Karat 18 Or Gram Karat 14
21 February 2,745.91 88.29 80.93 77.24 66.20 51.52
20 February 2,728.93 87.75 80.43 76.76 65.79 51.20
19 February 2,723.33 87.57 80.26 76.61 65.65 51.09
18 February 2,714.89 87.30 80.01 76.37 65.45 50.94
17 February 2,714.89 87.30 80.01 76.37 65.45 50.94
16 February 2,701.84 86.88 79.63 76.00 65.14 50.69
15 February 2,698.09 86.76 79.52 75.90 65.05 50.62
14 February 2,700.90 86.85 79.60 75.97 65.11 50.67
13 February 2,719.23 87.44 80.14 76.49 65.56 51.02
12 February 2,725.24 87.63 80.32 76.66 65.70 51.13
11 February 2,730.47 87.80 80.47 76.81 65.83 51.23
10 February 2,730.47 87.80 80.47 76.81 65.83 51.23
09 February 2,736.48 87.99 80.65 76.98 65.97 51.34
08 February 2,735.47 87.96 80.62 76.95 65.95 51.32
07 February 2,746.68 88.32 80.95 77.26 66.22 51.53
06 February 2,740.47 88.12 80.77 77.09 66.07 51.42
05 February 2,739.37 88.08 80.74 77.06 66.04 51.40
04 February 2,749.90 88.42 81.05 77.35 66.29 51.59
03 February 2,744.30 88.24 80.88 77.20 66.16 51.49
02 February 2,746.78 88.32 80.95 77.27 66.22 51.53
01 February 2,748.20 88.37 81.00 77.31 66.25 51.56
31 January 2,727.01 87.69 80.37 76.71 65.74 51.16
30 January 2,725.00 87.62 80.31 76.65 65.69 51.13
29 January 2,722.96 87.55 80.25 76.60 65.65 51.09
28 January 2,719.29 87.44 80.14 76.49 65.56 51.02
27 January 2,719.29 87.44 80.14 76.49 65.56 51.02
26 January 2,721.01 87.49 80.19 76.54 65.60 51.05
25 January 2,725.42 87.63 80.32 76.66 65.70 51.13
24 January 2,727.65 87.71 80.39 76.73 65.76 51.18
23 January 2,731.40 87.83 80.50 76.83 65.85 51.25
eXTReMe Tracker