Saturday, 03 June 2023, 11:38 Selon le moment de Berne
Or l'unité | Prix actuel | Précédent Prix | Changer pour cent |
---|---|---|---|
D'onces d'or | 1,771.94 | 1,789.45 | -0.98% |
Or Gram Karat 24 | 56.98 | 57.54 | |
Or Gram Karat 22 | 52.22 | 52.74 | |
Or Gram Karat 21 | 49.84 | 50.34 | |
Or Gram Karat 18 | 42.72 | 43.14 | |
Or Gram Karat 14 | 33.24 | 33.57 |
Gold price today, Saturday, 03 June 2023, 13:38 in Suisse has decreased significantly by 17.51 Franc Suisse per ounce (change percent of -0.98% compared to yesterday rates).
Date | D'onces d'or | Or Gram Karat 24 | Or Gram Karat 22 | Or Gram Karat 21 | Or Gram Karat 18 | Or Gram Karat 14 |
---|---|---|---|---|---|---|
02 June | 1,791.40 | 57.60 | 52.80 | 50.39 | 43.19 | 33.61 |
01 June | 1,789.45 | 57.54 | 52.74 | 50.34 | 43.14 | 33.57 |
31 May | 1,781.08 | 57.27 | 52.49 | 50.10 | 42.94 | 33.42 |
30 May | 1,752.38 | 56.35 | 51.65 | 49.29 | 42.25 | 32.88 |
29 May | 1,760.50 | 56.61 | 51.89 | 49.52 | 42.44 | 33.03 |
28 May | 1,763.36 | 56.70 | 51.97 | 49.60 | 42.51 | 33.08 |
27 May | 1,763.36 | 56.70 | 51.97 | 49.60 | 42.51 | 33.08 |
26 May | 1,763.35 | 56.70 | 51.97 | 49.60 | 42.51 | 33.08 |
25 May | 1,773.40 | 57.02 | 52.27 | 49.88 | 42.75 | 33.27 |
24 May | 1,780.64 | 57.26 | 52.48 | 50.09 | 42.93 | 33.41 |
23 May | 1,762.11 | 56.66 | 51.93 | 49.57 | 42.48 | 33.06 |
22 May | 1,775.21 | 57.08 | 52.32 | 49.94 | 42.80 | 33.31 |
21 May | 1,778.20 | 57.18 | 52.41 | 50.02 | 42.87 | 33.36 |
20 May | 1,778.20 | 57.18 | 52.41 | 50.02 | 42.87 | 33.36 |
19 May | 1,774.39 | 57.05 | 52.30 | 49.91 | 42.78 | 33.29 |
18 May | 1,780.98 | 57.27 | 52.49 | 50.10 | 42.94 | 33.41 |
17 May | 1,784.46 | 57.38 | 52.59 | 50.20 | 43.02 | 33.48 |
16 May | 1,804.74 | 58.03 | 53.19 | 50.77 | 43.51 | 33.86 |
15 May | 1,809.92 | 58.20 | 53.34 | 50.91 | 43.63 | 33.96 |
14 May | 1,806.58 | 58.09 | 53.24 | 50.82 | 43.55 | 33.89 |
13 May | 1,808.25 | 58.14 | 53.29 | 50.86 | 43.59 | 33.93 |
12 May | 1,796.48 | 57.76 | 52.95 | 50.53 | 43.31 | 33.71 |
11 May | 1,810.00 | 58.20 | 53.35 | 50.91 | 43.64 | 33.96 |
10 May | 1,808.70 | 58.16 | 53.31 | 50.88 | 43.60 | 33.93 |
09 May | 1,801.01 | 57.91 | 53.08 | 50.66 | 43.42 | 33.79 |
08 May | 1,799.70 | 57.87 | 53.04 | 50.62 | 43.39 | 33.77 |
07 May | 1,809.24 | 58.17 | 53.32 | 50.89 | 43.62 | 33.94 |
06 May | 1,809.24 | 58.17 | 53.32 | 50.89 | 43.62 | 33.94 |
05 May | 1,810.87 | 58.23 | 53.37 | 50.94 | 43.66 | 33.98 |
04 May | 1,805.55 | 58.06 | 53.21 | 50.79 | 43.53 | 33.88 |