Or aujourd'hui Prix dans Suisse (en Franc Suisse)- CHF

Saturday, 03 June 2023, 11:38 Selon le moment de Berne CHF

Or l'unité Prix actuel Précédent Prix Changer pour cent
D'onces d'or 1,771.94  1,789.45 -0.98%
Or Gram Karat 24 56.98 57.54
Or Gram Karat 22 52.22 52.74
Or Gram Karat 21 49.84 50.34
Or Gram Karat 18 42.72 43.14
Or Gram Karat 14 33.24 33.57

Gold price today, Saturday, 03 June 2023, 13:38 in Suisse has decreased significantly by 17.51 Franc Suisse per ounce (change percent of -0.98% compared to yesterday rates).

Gold Price Chart in Suisse en Franc Suisse

Gold Price in Suisse en Franc Suisse in the last month

Date D'onces d'or Or Gram Karat 24 Or Gram Karat 22 Or Gram Karat 21 Or Gram Karat 18 Or Gram Karat 14
02 June 1,791.40 57.60 52.80 50.39 43.19 33.61
01 June 1,789.45 57.54 52.74 50.34 43.14 33.57
31 May 1,781.08 57.27 52.49 50.10 42.94 33.42
30 May 1,752.38 56.35 51.65 49.29 42.25 32.88
29 May 1,760.50 56.61 51.89 49.52 42.44 33.03
28 May 1,763.36 56.70 51.97 49.60 42.51 33.08
27 May 1,763.36 56.70 51.97 49.60 42.51 33.08
26 May 1,763.35 56.70 51.97 49.60 42.51 33.08
25 May 1,773.40 57.02 52.27 49.88 42.75 33.27
24 May 1,780.64 57.26 52.48 50.09 42.93 33.41
23 May 1,762.11 56.66 51.93 49.57 42.48 33.06
22 May 1,775.21 57.08 52.32 49.94 42.80 33.31
21 May 1,778.20 57.18 52.41 50.02 42.87 33.36
20 May 1,778.20 57.18 52.41 50.02 42.87 33.36
19 May 1,774.39 57.05 52.30 49.91 42.78 33.29
18 May 1,780.98 57.27 52.49 50.10 42.94 33.41
17 May 1,784.46 57.38 52.59 50.20 43.02 33.48
16 May 1,804.74 58.03 53.19 50.77 43.51 33.86
15 May 1,809.92 58.20 53.34 50.91 43.63 33.96
14 May 1,806.58 58.09 53.24 50.82 43.55 33.89
13 May 1,808.25 58.14 53.29 50.86 43.59 33.93
12 May 1,796.48 57.76 52.95 50.53 43.31 33.71
11 May 1,810.00 58.20 53.35 50.91 43.64 33.96
10 May 1,808.70 58.16 53.31 50.88 43.60 33.93
09 May 1,801.01 57.91 53.08 50.66 43.42 33.79
08 May 1,799.70 57.87 53.04 50.62 43.39 33.77
07 May 1,809.24 58.17 53.32 50.89 43.62 33.94
06 May 1,809.24 58.17 53.32 50.89 43.62 33.94
05 May 1,810.87 58.23 53.37 50.94 43.66 33.98
04 May 1,805.55 58.06 53.21 50.79 43.53 33.88
eXTReMe Tracker