Or aujourd'hui Prix dans Chili (en Peso Chilien)- CLP

Thursday, 18 April 2024, 17:40 Selon le moment de Santiago CLP

Or l'unité Prix actuel Précédent Prix Changer pour cent
D'onces d'or 2,300,452.38  2,334,428.64 -1.46%
Or Gram Karat 24 73,969.53 75,062.01
Or Gram Karat 22 67,799.95 68,801.32
Or Gram Karat 21 64,710.33 65,666.07
Or Gram Karat 18 55,459.31 56,278.41
Or Gram Karat 14 43,160.46 43,797.91

Gold price today, Friday, 19 April 2024, 01:40 in Chili has decreased significantly by 33,976.26 Peso Chilien per ounce (change percent of -1.46% compared to yesterday rates).

Gold Price Chart in Chili en Peso Chilien

Gold Price in Chili en Peso Chilien in the last month

Date D'onces d'or Or Gram Karat 24 Or Gram Karat 22 Or Gram Karat 21 Or Gram Karat 18 Or Gram Karat 14
18 April 2,325,249.37 74,766.86 68,530.78 65,407.86 56,057.12 43,625.69
17 April 2,334,428.64 75,062.01 68,801.32 65,666.07 56,278.41 43,797.91
16 April 2,336,205.30 75,119.14 68,853.68 65,716.04 56,321.25 43,831.24
15 April 2,269,694.08 72,980.52 66,893.43 63,845.12 54,717.79 42,583.38
14 April 2,234,264.69 71,841.31 65,849.24 62,848.51 53,863.66 41,918.66
13 April 2,257,775.24 72,597.27 66,542.15 63,509.85 54,430.45 42,359.76
12 April 2,280,095.49 73,314.97 67,199.98 64,137.71 54,968.55 42,778.53
11 April 2,220,117.12 71,386.40 65,432.28 62,450.55 53,522.59 41,653.23
10 April 2,220,707.60 71,405.39 65,449.68 62,467.16 53,536.83 41,664.31
09 April 2,219,225.32 71,357.73 65,405.99 62,425.47 53,501.09 41,636.50
08 April 2,205,487.12 70,915.98 65,001.09 62,039.02 53,169.89 41,378.75
07 April 2,190,661.98 70,439.29 64,564.16 61,622.00 52,812.49 41,100.60
06 April 2,208,023.36 70,997.54 65,075.84 62,110.36 53,231.04 41,426.33
05 April 2,143,045.57 68,908.22 63,160.79 60,282.58 51,664.55 40,207.23
04 April 2,195,149.49 70,583.58 64,696.42 61,748.23 52,920.67 41,184.79
03 April 2,228,470.40 71,655.00 65,678.47 62,685.52 53,723.97 41,809.95
02 April 2,224,559.79 71,529.25 65,563.21 62,575.52 53,629.70 41,736.58
01 April 2,216,674.30 71,275.70 65,330.81 62,353.71 53,439.59 41,588.64
31 March 2,185,667.42 70,278.70 64,416.96 61,481.50 52,692.08 41,006.89
30 March 2,186,964.28 70,320.39 64,455.18 61,517.98 52,723.34 41,031.22
29 March 2,201,877.16 70,799.91 64,894.70 61,937.47 53,082.86 41,311.02
28 March 2,153,604.42 69,247.73 63,471.98 60,579.59 51,919.10 40,405.34
27 March 2,134,917.20 68,646.86 62,921.23 60,053.93 51,468.59 40,054.73
26 March 2,126,913.01 68,389.49 62,685.32 59,828.78 51,275.63 39,904.56
25 March 2,130,715.91 68,511.77 62,797.40 59,935.75 51,367.31 39,975.91
24 March 2,114,614.79 67,994.04 62,322.86 59,482.84 50,979.14 39,673.82
23 March 2,128,073.57 68,426.80 62,719.53 59,861.42 51,303.61 39,926.33
22 March 2,106,804.31 67,742.90 62,092.67 59,263.13 50,790.85 39,527.29
21 March 2,123,700.41 68,286.19 62,590.64 59,738.41 51,198.18 39,844.29
20 March 2,087,192.20 67,112.29 61,514.65 58,711.45 50,318.04 39,159.33
Copyright 2009 www.goldpricestoday.org
eXTReMe Tracker