Or aujourd'hui Prix dans Cap-Vert (en Escudo Cap-Verdien)- CVE

Friday, 29 March 2024, 12:40 Selon le moment de Praia CVE

Or l'unité Prix actuel Précédent Prix Changer pour cent
D'onces d'or 228,160.71  224,011.00 +1.85%
Or Gram Karat 24 7,336.36 7,202.93
Or Gram Karat 22 6,724.45 6,602.15
Or Gram Karat 21 6,418.02 6,301.29
Or Gram Karat 18 5,500.50 5,400.46
Or Gram Karat 14 4,280.69 4,202.83

Gold price today, Friday, 29 March 2024, 17:40 in Cap-Vert has increased significantly by 4,149.72 Escudo Cap-Verdien per ounce (change percent of 1.85% compared to yesterday rates).

Gold Price Chart in Cap-Vert en Escudo Cap-Verdien

Gold Price in Cap-Vert en Escudo Cap-Verdien in the last month

Date D'onces d'or Or Gram Karat 24 Or Gram Karat 22 Or Gram Karat 21 Or Gram Karat 18 Or Gram Karat 14
29 March 228,415.18 7,344.54 6,731.95 6,425.18 5,506.63 4,285.46
28 March 224,011.00 7,202.93 6,602.15 6,301.29 5,400.46 4,202.83
27 March 221,825.71 7,132.66 6,537.75 6,239.82 5,347.78 4,161.83
26 March 221,119.55 7,109.95 6,516.93 6,219.96 5,330.75 4,148.58
25 March 221,121.47 7,110.02 6,516.99 6,220.01 5,330.80 4,148.62
24 March 219,677.49 7,063.58 6,474.43 6,179.39 5,295.99 4,121.53
23 March 221,666.68 7,127.55 6,533.06 6,235.35 5,343.94 4,158.85
22 March 219,708.69 7,064.59 6,475.35 6,180.27 5,296.74 4,122.11
21 March 222,127.76 7,142.37 6,546.65 6,248.32 5,355.06 4,167.50
20 March 220,021.60 7,074.65 6,484.57 6,189.07 5,304.28 4,127.99
19 March 219,118.80 7,045.62 6,457.97 6,163.68 5,282.52 4,111.05
18 March 217,291.85 6,986.88 6,404.12 6,112.29 5,238.47 4,076.77
17 March 218,209.05 7,016.37 6,431.15 6,138.09 5,260.58 4,093.98
16 March 219,073.27 7,044.16 6,456.62 6,162.40 5,281.42 4,110.19
15 March 219,428.57 7,055.58 6,467.10 6,172.39 5,289.98 4,116.86
14 March 219,414.33 7,055.12 6,466.68 6,171.99 5,289.64 4,116.59
13 March 218,008.65 7,009.92 6,425.25 6,132.45 5,255.75 4,090.22
12 March 219,657.95 7,062.96 6,473.86 6,178.85 5,295.51 4,121.16
11 March 220,054.60 7,075.71 6,485.55 6,190.00 5,305.08 4,128.60
10 March 219,477.12 7,057.14 6,468.53 6,173.76 5,291.16 4,117.77
09 March 220,315.90 7,084.11 6,493.25 6,197.35 5,311.38 4,133.51
08 March 217,531.32 6,994.58 6,411.18 6,119.02 5,244.25 4,081.26
07 March 218,060.34 7,011.59 6,426.77 6,133.91 5,257.00 4,091.19
06 March 216,346.81 6,956.49 6,376.27 6,085.70 5,215.69 4,059.04
05 March 214,854.12 6,908.49 6,332.28 6,043.72 5,179.70 4,031.03
04 March 211,486.49 6,800.21 6,233.02 5,948.99 5,098.52 3,967.85
03 March 211,635.42 6,805.00 6,237.41 5,953.18 5,102.11 3,970.65
02 March 211,635.42 6,805.00 6,237.41 5,953.18 5,102.11 3,970.65
01 March 208,376.29 6,700.20 6,141.36 5,861.50 5,023.54 3,909.50
29 February 207,370.67 6,667.87 6,111.72 5,833.21 4,999.29 3,890.63
eXTReMe Tracker