Friday, 29 March 2024, 15:40 Selon le moment de Copenhague
Or l'unité | Prix actuel | Précédent Prix | Changer pour cent |
---|---|---|---|
D'onces d'or | 15,422.30 | 15,142.97 | +1.84% |
Or Gram Karat 24 | 495.89 | 486.91 | |
Or Gram Karat 22 | 454.53 | 446.30 | |
Or Gram Karat 21 | 433.82 | 425.96 | |
Or Gram Karat 18 | 371.80 | 365.07 | |
Or Gram Karat 14 | 289.35 | 284.11 |
Gold price today, Friday, 29 March 2024, 18:40 in Danemark has increased significantly by 279.33 Couronne Danoise per ounce (change percent of 1.84% compared to yesterday rates).
Date | D'onces d'or | Or Gram Karat 24 | Or Gram Karat 22 | Or Gram Karat 21 | Or Gram Karat 18 | Or Gram Karat 14 |
---|---|---|---|---|---|---|
29 March | 15,450.45 | 496.80 | 455.36 | 434.61 | 372.48 | 289.88 |
28 March | 15,142.97 | 486.91 | 446.30 | 425.96 | 365.07 | 284.11 |
27 March | 15,007.86 | 482.57 | 442.32 | 422.16 | 361.81 | 281.57 |
26 March | 14,951.70 | 480.76 | 440.66 | 420.58 | 360.46 | 280.52 |
25 March | 14,961.82 | 481.09 | 440.96 | 420.87 | 360.70 | 280.71 |
24 March | 14,937.01 | 480.29 | 440.23 | 420.17 | 360.10 | 280.24 |
23 March | 14,937.01 | 480.29 | 440.23 | 420.17 | 360.10 | 280.24 |
22 March | 14,963.48 | 481.14 | 441.01 | 420.91 | 360.74 | 280.74 |
21 March | 15,023.96 | 483.09 | 442.79 | 422.62 | 362.20 | 281.88 |
20 March | 14,821.08 | 476.56 | 436.81 | 416.91 | 357.31 | 278.07 |
19 March | 14,816.85 | 476.43 | 436.69 | 416.79 | 357.20 | 277.99 |
18 March | 14,698.50 | 472.62 | 433.20 | 413.46 | 354.35 | 275.77 |
17 March | 14,759.91 | 474.60 | 435.01 | 415.19 | 355.83 | 276.92 |
16 March | 14,759.91 | 474.60 | 435.01 | 415.19 | 355.83 | 276.92 |
15 March | 14,838.83 | 477.13 | 437.34 | 417.41 | 357.73 | 278.40 |
14 March | 14,782.93 | 475.34 | 435.69 | 415.83 | 356.39 | 277.35 |
13 March | 14,743.20 | 474.06 | 434.52 | 414.72 | 355.43 | 276.61 |
12 March | 14,850.13 | 477.50 | 437.67 | 417.73 | 358.01 | 278.61 |
11 March | 14,878.60 | 478.41 | 438.51 | 418.53 | 358.69 | 279.15 |
10 March | 14,846.19 | 477.37 | 437.55 | 417.61 | 357.91 | 278.54 |
09 March | 14,846.19 | 477.37 | 437.55 | 417.61 | 357.91 | 278.54 |
08 March | 14,709.07 | 472.96 | 433.51 | 413.76 | 354.61 | 275.97 |
07 March | 14,735.56 | 473.81 | 434.29 | 414.50 | 355.24 | 276.46 |
06 March | 14,614.21 | 469.91 | 430.72 | 411.09 | 352.32 | 274.19 |
05 March | 14,522.26 | 466.95 | 428.01 | 408.50 | 350.10 | 272.46 |
04 March | 14,289.71 | 459.48 | 421.15 | 401.96 | 344.50 | 268.10 |
03 March | 14,327.29 | 460.68 | 422.26 | 403.02 | 345.40 | 268.80 |
02 March | 14,327.29 | 460.68 | 422.26 | 403.02 | 345.40 | 268.80 |
01 March | 14,098.36 | 453.32 | 415.51 | 396.58 | 339.88 | 264.51 |
29 February | 14,010.79 | 450.51 | 412.93 | 394.12 | 337.77 | 262.87 |