Or aujourd'hui Prix dans Danemark (en Couronne Danoise)- DKK

Friday, 29 March 2024, 15:40 Selon le moment de Copenhague DKK

Or l'unité Prix actuel Précédent Prix Changer pour cent
D'onces d'or 15,422.30  15,142.97 +1.84%
Or Gram Karat 24 495.89 486.91
Or Gram Karat 22 454.53 446.30
Or Gram Karat 21 433.82 425.96
Or Gram Karat 18 371.80 365.07
Or Gram Karat 14 289.35 284.11

Gold price today, Friday, 29 March 2024, 18:40 in Danemark has increased significantly by 279.33 Couronne Danoise per ounce (change percent of 1.84% compared to yesterday rates).

Gold Price Chart in Danemark en Couronne Danoise

Gold Price in Danemark en Couronne Danoise in the last month

Date D'onces d'or Or Gram Karat 24 Or Gram Karat 22 Or Gram Karat 21 Or Gram Karat 18 Or Gram Karat 14
29 March 15,450.45 496.80 455.36 434.61 372.48 289.88
28 March 15,142.97 486.91 446.30 425.96 365.07 284.11
27 March 15,007.86 482.57 442.32 422.16 361.81 281.57
26 March 14,951.70 480.76 440.66 420.58 360.46 280.52
25 March 14,961.82 481.09 440.96 420.87 360.70 280.71
24 March 14,937.01 480.29 440.23 420.17 360.10 280.24
23 March 14,937.01 480.29 440.23 420.17 360.10 280.24
22 March 14,963.48 481.14 441.01 420.91 360.74 280.74
21 March 15,023.96 483.09 442.79 422.62 362.20 281.88
20 March 14,821.08 476.56 436.81 416.91 357.31 278.07
19 March 14,816.85 476.43 436.69 416.79 357.20 277.99
18 March 14,698.50 472.62 433.20 413.46 354.35 275.77
17 March 14,759.91 474.60 435.01 415.19 355.83 276.92
16 March 14,759.91 474.60 435.01 415.19 355.83 276.92
15 March 14,838.83 477.13 437.34 417.41 357.73 278.40
14 March 14,782.93 475.34 435.69 415.83 356.39 277.35
13 March 14,743.20 474.06 434.52 414.72 355.43 276.61
12 March 14,850.13 477.50 437.67 417.73 358.01 278.61
11 March 14,878.60 478.41 438.51 418.53 358.69 279.15
10 March 14,846.19 477.37 437.55 417.61 357.91 278.54
09 March 14,846.19 477.37 437.55 417.61 357.91 278.54
08 March 14,709.07 472.96 433.51 413.76 354.61 275.97
07 March 14,735.56 473.81 434.29 414.50 355.24 276.46
06 March 14,614.21 469.91 430.72 411.09 352.32 274.19
05 March 14,522.26 466.95 428.01 408.50 350.10 272.46
04 March 14,289.71 459.48 421.15 401.96 344.50 268.10
03 March 14,327.29 460.68 422.26 403.02 345.40 268.80
02 March 14,327.29 460.68 422.26 403.02 345.40 268.80
01 March 14,098.36 453.32 415.51 396.58 339.88 264.51
29 February 14,010.79 450.51 412.93 394.12 337.77 262.87
eXTReMe Tracker