Friday, 29 March 2024, 14:40 Selon le moment de Budapest
Or l'unité | Prix actuel | Précédent Prix | Changer pour cent |
---|---|---|---|
D'onces d'or | 814,531.25 | 801,648.35 | +1.61% |
Or Gram Karat 24 | 26,190.72 | 25,776.47 | |
Or Gram Karat 22 | 24,006.23 | 23,626.54 | |
Or Gram Karat 21 | 22,912.27 | 22,549.88 | |
Or Gram Karat 18 | 19,636.72 | 19,326.14 | |
Or Gram Karat 14 | 15,282.01 | 15,040.31 |
Gold price today, Friday, 29 March 2024, 17:40 in Hongrie has increased significantly by 12,882.90 Forint hongrois per ounce (change percent of 1.61% compared to yesterday rates).
Date | D'onces d'or | Or Gram Karat 24 | Or Gram Karat 22 | Or Gram Karat 21 | Or Gram Karat 18 | Or Gram Karat 14 |
---|---|---|---|---|---|---|
29 March | 816,339.28 | 26,248.85 | 24,059.51 | 22,963.13 | 19,680.31 | 15,315.93 |
28 March | 801,648.35 | 25,776.47 | 23,626.54 | 22,549.88 | 19,326.14 | 15,040.31 |
27 March | 796,274.48 | 25,603.68 | 23,468.15 | 22,398.72 | 19,196.59 | 14,939.48 |
26 March | 796,369.52 | 25,606.74 | 23,470.96 | 22,401.39 | 19,198.88 | 14,941.27 |
25 March | 798,186.55 | 25,665.16 | 23,524.51 | 22,452.50 | 19,242.68 | 14,975.36 |
24 March | 796,363.67 | 25,606.55 | 23,470.78 | 22,401.23 | 19,198.74 | 14,941.16 |
23 March | 796,363.67 | 25,606.55 | 23,470.78 | 22,401.23 | 19,198.74 | 14,941.16 |
22 March | 793,128.22 | 25,502.52 | 23,375.43 | 22,310.22 | 19,120.74 | 14,880.45 |
21 March | 793,863.45 | 25,526.16 | 23,397.10 | 22,330.90 | 19,138.46 | 14,894.25 |
20 March | 784,550.77 | 25,226.71 | 23,122.63 | 22,068.94 | 18,913.95 | 14,719.53 |
19 March | 784,807.76 | 25,234.98 | 23,130.20 | 22,076.17 | 18,920.15 | 14,724.35 |
18 March | 774,313.28 | 24,897.53 | 22,820.90 | 21,780.96 | 18,667.15 | 14,527.45 |
17 March | 777,594.78 | 25,003.05 | 22,917.62 | 21,873.27 | 18,746.26 | 14,589.02 |
16 March | 777,594.78 | 25,003.05 | 22,917.62 | 21,873.27 | 18,746.26 | 14,589.02 |
15 March | 787,266.26 | 25,314.03 | 23,202.66 | 22,145.32 | 18,979.42 | 14,770.47 |
14 March | 785,260.33 | 25,249.53 | 23,143.54 | 22,088.90 | 18,931.06 | 14,732.84 |
13 March | 788,941.68 | 25,367.90 | 23,252.04 | 22,192.45 | 19,019.81 | 14,801.91 |
12 March | 785,947.71 | 25,271.63 | 23,163.80 | 22,108.23 | 18,947.63 | 14,745.74 |
11 March | 786,860.25 | 25,300.97 | 23,190.69 | 22,133.90 | 18,969.63 | 14,762.86 |
10 March | 785,686.28 | 25,263.22 | 23,156.09 | 22,100.88 | 18,941.33 | 14,740.83 |
09 March | 785,686.28 | 25,263.22 | 23,156.09 | 22,100.88 | 18,941.33 | 14,740.83 |
08 March | 779,773.22 | 25,073.09 | 22,981.82 | 21,934.55 | 18,798.78 | 14,629.89 |
07 March | 778,633.62 | 25,036.45 | 22,948.24 | 21,902.49 | 18,771.30 | 14,608.51 |
06 March | 771,893.64 | 24,819.73 | 22,749.59 | 21,712.90 | 18,608.81 | 14,482.06 |
05 March | 770,570.86 | 24,777.20 | 22,710.61 | 21,675.69 | 18,576.93 | 14,457.24 |
04 March | 755,124.74 | 24,280.54 | 22,255.37 | 21,241.20 | 18,204.55 | 14,167.44 |
03 March | 757,541.68 | 24,358.25 | 22,326.60 | 21,309.19 | 18,262.82 | 14,212.79 |
02 March | 757,541.68 | 24,358.25 | 22,326.60 | 21,309.19 | 18,262.82 | 14,212.79 |
01 March | 742,760.72 | 23,882.98 | 21,890.97 | 20,893.41 | 17,906.48 | 13,935.47 |
29 February | 739,617.10 | 23,781.90 | 21,798.32 | 20,804.98 | 17,830.69 | 13,876.49 |