Or aujourd'hui Prix dans Irak (en Dinar iraquien)- IQD
Thursday, 18 April 2024, 18:40 Selon le moment de Bagdad 
| Or l'unité | Prix actuel | Précédent Prix | Changer pour cent |
|---|---|---|---|
| D'onces d'or | 3,126,491.65 | 3,120,190.45 | +0.20% |
| Or Gram Karat 24 | 100,530.28 | 100,327.67 | |
| Or Gram Karat 22 | 92,145.35 | 91,959.64 | |
| Or Gram Karat 21 | 87,946.32 | 87,769.07 | |
| Or Gram Karat 18 | 75,373.47 | 75,221.56 | |
| Or Gram Karat 14 | 58,658.38 | 58,540.16 |
Gold price today, Thursday, 18 April 2024, 19:40 in Irak has increased moderately by 6,301.19 Dinar iraquien per ounce (change percent of 0.20% compared to yesterday rates).
Gold Price Chart in Irak en Dinar iraquien
Gold Price in Irak en Dinar iraquien in the last month
| Date | D'onces d'or | Or Gram Karat 24 | Or Gram Karat 22 | Or Gram Karat 21 | Or Gram Karat 18 | Or Gram Karat 14 |
|---|---|---|---|---|---|---|
| 18 April | 3,102,541.64 | 99,760.18 | 91,439.48 | 87,272.62 | 74,796.09 | 58,209.04 |
| 17 April | 3,120,190.45 | 100,327.67 | 91,959.64 | 87,769.07 | 75,221.56 | 58,540.16 |
| 16 April | 3,138,090.74 | 100,903.24 | 92,487.20 | 88,272.59 | 75,653.10 | 58,876.00 |
| 15 April | 3,081,341.01 | 99,078.49 | 90,814.65 | 86,676.26 | 74,284.98 | 57,811.28 |
| 14 April | 3,060,468.32 | 98,407.34 | 90,199.48 | 86,089.12 | 73,781.78 | 57,419.67 |
| 13 April | 3,067,915.75 | 98,646.81 | 90,418.97 | 86,298.61 | 73,961.32 | 57,559.39 |
| 12 April | 3,127,541.71 | 100,564.04 | 92,176.30 | 87,975.86 | 75,398.79 | 58,678.08 |
| 11 April | 3,102,810.42 | 99,768.82 | 91,447.40 | 87,280.18 | 74,802.57 | 58,214.08 |
| 10 April | 3,092,735.74 | 99,444.88 | 91,150.48 | 86,996.79 | 74,559.69 | 58,025.06 |
| 09 April | 3,067,535.16 | 98,634.57 | 90,407.76 | 86,287.91 | 73,952.15 | 57,552.25 |
| 08 April | 3,070,023.54 | 98,714.58 | 90,481.09 | 86,357.91 | 74,012.14 | 57,598.94 |
| 07 April | 3,049,347.37 | 98,049.75 | 89,871.72 | 85,776.30 | 73,513.68 | 57,211.02 |
| 06 April | 3,042,256.02 | 97,821.74 | 89,662.72 | 85,576.82 | 73,342.72 | 57,077.97 |
| 05 April | 2,989,020.65 | 96,109.99 | 88,093.74 | 84,079.34 | 72,059.32 | 56,079.19 |
| 04 April | 3,011,494.29 | 96,832.61 | 88,756.09 | 84,711.51 | 72,601.12 | 56,500.83 |
| 03 April | 2,990,867.66 | 96,169.38 | 88,148.18 | 84,131.30 | 72,103.85 | 56,113.84 |
| 02 April | 2,957,110.63 | 95,083.94 | 87,153.28 | 83,181.73 | 71,290.03 | 55,480.50 |
| 01 April | 2,962,511.50 | 95,257.60 | 87,312.45 | 83,333.66 | 71,420.24 | 55,581.83 |
| 31 March | 2,920,178.51 | 93,896.42 | 86,064.80 | 82,142.86 | 70,399.67 | 54,787.59 |
| 30 March | 2,924,107.10 | 94,022.74 | 86,180.58 | 82,253.36 | 70,494.39 | 54,861.30 |
| 29 March | 2,926,428.62 | 94,097.38 | 86,249.00 | 82,318.67 | 70,550.35 | 54,904.85 |
| 28 March | 2,877,736.25 | 92,531.71 | 84,813.92 | 80,948.98 | 69,376.48 | 53,991.30 |
| 27 March | 2,858,867.02 | 91,924.98 | 84,257.80 | 80,418.20 | 68,921.58 | 53,637.28 |
| 26 March | 2,844,586.91 | 91,465.82 | 83,836.93 | 80,016.51 | 68,577.31 | 53,369.36 |
| 25 March | 2,841,410.08 | 91,363.67 | 83,743.30 | 79,927.15 | 68,500.73 | 53,309.76 |
| 24 March | 2,822,857.24 | 90,767.11 | 83,196.50 | 79,405.27 | 68,053.45 | 52,961.67 |
| 23 March | 2,835,497.86 | 91,173.56 | 83,569.05 | 79,760.84 | 68,358.19 | 53,198.83 |
| 22 March | 2,863,347.79 | 92,069.06 | 84,389.86 | 80,544.24 | 69,029.60 | 53,721.35 |
| 21 March | 2,861,343.76 | 92,004.62 | 84,330.79 | 80,487.87 | 68,981.29 | 53,683.75 |
| 20 March | 2,829,373.63 | 90,976.64 | 83,388.55 | 79,588.57 | 68,210.55 | 53,083.93 |
