Friday, 29 March 2024, 09:20 Selon le moment de Amman
Or l'unité | Prix actuel | Précédent Prix | Changer pour cent |
---|---|---|---|
D'onces d'or | 1,582.36 | 1,544.44 | +2.46% |
Or Gram Karat 24 | 50.88 | 49.66 | |
Or Gram Karat 22 | 46.64 | 45.52 | |
Or Gram Karat 21 | 44.51 | 43.44 | |
Or Gram Karat 18 | 38.15 | 37.23 | |
Or Gram Karat 14 | 29.69 | 28.98 |
Gold price today, Friday, 29 March 2024, 10:20 in Jordan has increased significantly by 37.92 Dinar jordanien per ounce (change percent of 2.46% compared to yesterday rates).
Date | D'onces d'or | Or Gram Karat 24 | Or Gram Karat 22 | Or Gram Karat 21 | Or Gram Karat 18 | Or Gram Karat 14 |
---|---|---|---|---|---|---|
28 March | 1,558.02 | 50.10 | 45.92 | 43.83 | 37.56 | 29.23 |
27 March | 1,544.44 | 49.66 | 45.52 | 43.44 | 37.23 | 28.98 |
26 March | 1,541.08 | 49.55 | 45.42 | 43.35 | 37.15 | 28.91 |
25 March | 1,537.74 | 49.45 | 45.32 | 43.26 | 37.07 | 28.85 |
24 March | 1,534.42 | 49.34 | 45.22 | 43.16 | 36.99 | 28.79 |
23 March | 1,534.42 | 49.34 | 45.22 | 43.16 | 36.99 | 28.79 |
22 March | 1,541.10 | 49.55 | 45.42 | 43.35 | 37.15 | 28.91 |
21 March | 1,561.46 | 50.21 | 46.02 | 43.92 | 37.64 | 29.30 |
20 March | 1,531.10 | 49.23 | 45.13 | 43.07 | 36.91 | 28.73 |
19 March | 1,531.10 | 49.23 | 45.13 | 43.07 | 36.91 | 28.73 |
18 March | 1,521.25 | 48.91 | 44.83 | 42.79 | 36.67 | 28.54 |
17 March | 1,527.81 | 49.13 | 45.03 | 42.98 | 36.83 | 28.66 |
16 March | 1,527.81 | 49.13 | 45.03 | 42.98 | 36.83 | 28.66 |
15 March | 1,534.42 | 49.34 | 45.22 | 43.16 | 36.99 | 28.79 |
14 March | 1,537.74 | 49.45 | 45.32 | 43.26 | 37.07 | 28.85 |
13 March | 1,531.10 | 49.23 | 45.13 | 43.07 | 36.91 | 28.73 |
12 March | 1,544.44 | 49.66 | 45.52 | 43.44 | 37.23 | 28.98 |
11 March | 1,547.82 | 49.77 | 45.62 | 43.54 | 37.31 | 29.04 |
10 March | 1,544.45 | 49.66 | 45.52 | 43.44 | 37.23 | 28.98 |
09 March | 1,544.45 | 49.66 | 45.52 | 43.44 | 37.23 | 28.98 |
08 March | 1,531.37 | 49.24 | 45.13 | 43.08 | 36.92 | 28.73 |
07 March | 1,527.80 | 49.13 | 45.03 | 42.98 | 36.83 | 28.66 |
06 March | 1,508.46 | 48.50 | 44.46 | 42.43 | 36.37 | 28.30 |
05 March | 1,498.86 | 48.19 | 44.18 | 42.16 | 36.13 | 28.12 |
04 March | 1,473.97 | 47.39 | 43.44 | 41.46 | 35.53 | 27.65 |
03 March | 1,477.17 | 47.50 | 43.54 | 41.55 | 35.61 | 27.71 |
02 March | 1,477.17 | 47.50 | 43.54 | 41.55 | 35.61 | 27.71 |
01 March | 1,449.88 | 46.62 | 42.73 | 40.78 | 34.95 | 27.20 |
29 February | 1,444.00 | 46.43 | 42.56 | 40.62 | 34.81 | 27.09 |
28 February | 1,438.04 | 46.24 | 42.38 | 40.45 | 34.67 | 26.98 |