Friday, 29 March 2024, 07:40 Selon le moment de Phnom Penh
Or l'unité | Prix actuel | Précédent Prix | Changer pour cent |
---|---|---|---|
D'onces d'or | 9,029,017.86 | 8,828,845.14 | +2.27% |
Or Gram Karat 24 | 290,322.12 | 283,885.70 | |
Or Gram Karat 22 | 266,107.22 | 260,207.64 | |
Or Gram Karat 21 | 253,980.81 | 248,350.07 | |
Or Gram Karat 18 | 217,671.60 | 212,845.83 | |
Or Gram Karat 14 | 169,399.96 | 165,644.37 |
Gold price today, Friday, 29 March 2024, 04:40 in Cambodge has increased significantly by 200,172.72 riel cambodgien per ounce (change percent of 2.27% compared to yesterday rates).
Date | D'onces d'or | Or Gram Karat 24 | Or Gram Karat 22 | Or Gram Karat 21 | Or Gram Karat 18 | Or Gram Karat 14 |
---|---|---|---|---|---|---|
28 March | 8,896,109.82 | 286,048.55 | 262,190.09 | 250,242.19 | 214,467.45 | 166,906.38 |
27 March | 8,828,845.14 | 283,885.70 | 260,207.64 | 248,350.07 | 212,845.83 | 165,644.37 |
26 March | 8,787,456.28 | 282,554.86 | 258,987.81 | 247,185.83 | 211,848.03 | 164,867.85 |
25 March | 8,779,587.83 | 282,301.86 | 258,755.90 | 246,964.50 | 211,658.34 | 164,720.22 |
24 March | 8,722,164.34 | 280,455.44 | 257,063.49 | 245,349.21 | 210,273.97 | 163,642.86 |
23 March | 8,768,398.34 | 281,942.07 | 258,426.12 | 246,649.74 | 211,388.58 | 164,510.29 |
22 March | 8,849,695.69 | 284,556.13 | 260,822.15 | 248,936.59 | 213,348.50 | 166,035.57 |
21 March | 8,841,630.30 | 284,296.79 | 260,584.45 | 248,709.71 | 213,154.06 | 165,884.25 |
20 March | 8,753,779.62 | 281,472.01 | 257,995.27 | 246,238.53 | 211,036.15 | 164,236.02 |
19 March | 8,781,468.76 | 282,362.34 | 258,811.34 | 247,017.41 | 211,703.68 | 164,755.51 |
18 March | 8,690,300.33 | 279,430.88 | 256,124.38 | 244,452.89 | 209,505.79 | 163,045.03 |
17 March | 8,727,154.74 | 280,615.91 | 257,210.57 | 245,489.58 | 210,394.28 | 163,736.49 |
16 March | 8,728,448.06 | 280,657.49 | 257,248.69 | 245,525.97 | 210,425.46 | 163,760.75 |
15 March | 8,803,636.50 | 283,075.13 | 259,464.68 | 247,640.97 | 212,238.10 | 165,171.42 |
14 March | 8,768,286.40 | 281,938.47 | 258,422.82 | 246,646.59 | 211,385.88 | 164,508.19 |
13 March | 8,754,729.82 | 281,502.57 | 258,023.28 | 246,265.26 | 211,059.06 | 164,253.84 |
12 March | 8,837,472.50 | 284,163.10 | 260,461.91 | 248,592.76 | 213,053.82 | 165,806.24 |
11 March | 8,849,104.67 | 284,537.13 | 260,804.74 | 248,919.96 | 213,334.25 | 166,024.48 |
10 March | 8,825,664.40 | 283,783.42 | 260,113.89 | 248,260.60 | 212,769.15 | 165,584.70 |
09 March | 8,836,601.26 | 284,135.09 | 260,436.23 | 248,568.25 | 213,032.82 | 165,789.89 |
08 March | 8,721,770.84 | 280,442.79 | 257,051.90 | 245,338.14 | 210,264.48 | 163,635.48 |
07 March | 8,743,017.04 | 281,125.95 | 257,678.07 | 245,935.78 | 210,776.69 | 164,034.09 |
06 March | 8,650,617.12 | 278,154.89 | 254,954.82 | 243,336.63 | 208,549.11 | 162,300.51 |
05 March | 8,602,832.89 | 276,618.42 | 253,546.50 | 241,992.49 | 207,397.13 | 161,403.99 |
04 March | 8,438,627.90 | 271,338.52 | 248,706.98 | 237,373.50 | 203,438.47 | 158,323.23 |
03 March | 8,445,042.12 | 271,544.76 | 248,896.02 | 237,553.93 | 203,593.11 | 158,443.57 |
02 March | 8,445,042.12 | 271,544.76 | 248,896.02 | 237,553.93 | 203,593.11 | 158,443.57 |
01 March | 8,333,967.43 | 267,973.23 | 245,622.38 | 234,429.46 | 200,915.32 | 156,359.61 |
29 February | 8,280,610.83 | 266,257.58 | 244,049.83 | 232,928.57 | 199,629.00 | 155,358.55 |
28 February | 8,274,888.00 | 266,073.57 | 243,881.17 | 232,767.59 | 199,491.03 | 155,251.18 |