Or aujourd'hui Prix dans Cambodge (en riel cambodgien)- KHR

Friday, 29 March 2024, 07:40 Selon le moment de Phnom Penh KHR

Or l'unité Prix actuel Précédent Prix Changer pour cent
D'onces d'or 9,029,017.86  8,828,845.14 +2.27%
Or Gram Karat 24 290,322.12 283,885.70
Or Gram Karat 22 266,107.22 260,207.64
Or Gram Karat 21 253,980.81 248,350.07
Or Gram Karat 18 217,671.60 212,845.83
Or Gram Karat 14 169,399.96 165,644.37

Gold price today, Friday, 29 March 2024, 04:40 in Cambodge has increased significantly by 200,172.72 riel cambodgien per ounce (change percent of 2.27% compared to yesterday rates).

Gold Price Chart in Cambodge en riel cambodgien

Gold Price in Cambodge en riel cambodgien in the last month

Date D'onces d'or Or Gram Karat 24 Or Gram Karat 22 Or Gram Karat 21 Or Gram Karat 18 Or Gram Karat 14
28 March 8,896,109.82 286,048.55 262,190.09 250,242.19 214,467.45 166,906.38
27 March 8,828,845.14 283,885.70 260,207.64 248,350.07 212,845.83 165,644.37
26 March 8,787,456.28 282,554.86 258,987.81 247,185.83 211,848.03 164,867.85
25 March 8,779,587.83 282,301.86 258,755.90 246,964.50 211,658.34 164,720.22
24 March 8,722,164.34 280,455.44 257,063.49 245,349.21 210,273.97 163,642.86
23 March 8,768,398.34 281,942.07 258,426.12 246,649.74 211,388.58 164,510.29
22 March 8,849,695.69 284,556.13 260,822.15 248,936.59 213,348.50 166,035.57
21 March 8,841,630.30 284,296.79 260,584.45 248,709.71 213,154.06 165,884.25
20 March 8,753,779.62 281,472.01 257,995.27 246,238.53 211,036.15 164,236.02
19 March 8,781,468.76 282,362.34 258,811.34 247,017.41 211,703.68 164,755.51
18 March 8,690,300.33 279,430.88 256,124.38 244,452.89 209,505.79 163,045.03
17 March 8,727,154.74 280,615.91 257,210.57 245,489.58 210,394.28 163,736.49
16 March 8,728,448.06 280,657.49 257,248.69 245,525.97 210,425.46 163,760.75
15 March 8,803,636.50 283,075.13 259,464.68 247,640.97 212,238.10 165,171.42
14 March 8,768,286.40 281,938.47 258,422.82 246,646.59 211,385.88 164,508.19
13 March 8,754,729.82 281,502.57 258,023.28 246,265.26 211,059.06 164,253.84
12 March 8,837,472.50 284,163.10 260,461.91 248,592.76 213,053.82 165,806.24
11 March 8,849,104.67 284,537.13 260,804.74 248,919.96 213,334.25 166,024.48
10 March 8,825,664.40 283,783.42 260,113.89 248,260.60 212,769.15 165,584.70
09 March 8,836,601.26 284,135.09 260,436.23 248,568.25 213,032.82 165,789.89
08 March 8,721,770.84 280,442.79 257,051.90 245,338.14 210,264.48 163,635.48
07 March 8,743,017.04 281,125.95 257,678.07 245,935.78 210,776.69 164,034.09
06 March 8,650,617.12 278,154.89 254,954.82 243,336.63 208,549.11 162,300.51
05 March 8,602,832.89 276,618.42 253,546.50 241,992.49 207,397.13 161,403.99
04 March 8,438,627.90 271,338.52 248,706.98 237,373.50 203,438.47 158,323.23
03 March 8,445,042.12 271,544.76 248,896.02 237,553.93 203,593.11 158,443.57
02 March 8,445,042.12 271,544.76 248,896.02 237,553.93 203,593.11 158,443.57
01 March 8,333,967.43 267,973.23 245,622.38 234,429.46 200,915.32 156,359.61
29 February 8,280,610.83 266,257.58 244,049.83 232,928.57 199,629.00 155,358.55
28 February 8,274,888.00 266,073.57 243,881.17 232,767.59 199,491.03 155,251.18
eXTReMe Tracker