Friday, 29 March 2024, 11:40 Selon le moment de le Koweït
Or l'unité | Prix actuel | Précédent Prix | Changer pour cent |
---|---|---|---|
D'onces d'or | 686.72 | 670.22 | +2.46% |
Or Gram Karat 24 | 22.08 | 21.55 | |
Or Gram Karat 22 | 20.24 | 19.75 | |
Or Gram Karat 21 | 19.32 | 18.85 | |
Or Gram Karat 18 | 16.56 | 16.16 | |
Or Gram Karat 14 | 12.88 | 12.57 |
Gold price today, Friday, 29 March 2024, 12:40 in le Koweït has increased significantly by 16.50 Dinar koweïtien per ounce (change percent of 2.46% compared to yesterday rates).
Date | D'onces d'or | Or Gram Karat 24 | Or Gram Karat 22 | Or Gram Karat 21 | Or Gram Karat 18 | Or Gram Karat 14 |
---|---|---|---|---|---|---|
28 March | 676.11 | 21.74 | 19.93 | 19.02 | 16.30 | 12.68 |
27 March | 670.22 | 21.55 | 19.75 | 18.85 | 16.16 | 12.57 |
26 March | 668.85 | 21.51 | 19.71 | 18.81 | 16.12 | 12.55 |
25 March | 667.27 | 21.46 | 19.67 | 18.77 | 16.09 | 12.52 |
24 March | 665.82 | 21.41 | 19.62 | 18.73 | 16.05 | 12.49 |
23 March | 665.82 | 21.41 | 19.62 | 18.73 | 16.05 | 12.49 |
22 March | 668.41 | 21.49 | 19.70 | 18.80 | 16.11 | 12.54 |
21 March | 677.05 | 21.77 | 19.95 | 19.04 | 16.32 | 12.70 |
20 March | 664.25 | 21.36 | 19.58 | 18.69 | 16.01 | 12.46 |
19 March | 663.97 | 21.35 | 19.57 | 18.68 | 16.01 | 12.46 |
18 March | 659.65 | 21.21 | 19.44 | 18.56 | 15.90 | 12.38 |
17 March | 662.51 | 21.30 | 19.53 | 18.64 | 15.97 | 12.43 |
16 March | 662.51 | 21.30 | 19.53 | 18.64 | 15.97 | 12.43 |
15 March | 665.09 | 21.39 | 19.60 | 18.71 | 16.03 | 12.48 |
14 March | 666.36 | 21.43 | 19.64 | 18.74 | 16.06 | 12.50 |
13 March | 663.52 | 21.34 | 19.56 | 18.66 | 16.00 | 12.45 |
12 March | 669.26 | 21.52 | 19.72 | 18.83 | 16.13 | 12.56 |
11 March | 670.46 | 21.56 | 19.76 | 18.86 | 16.16 | 12.58 |
10 March | 669.00 | 21.51 | 19.72 | 18.82 | 16.13 | 12.55 |
09 March | 669.00 | 21.51 | 19.72 | 18.82 | 16.13 | 12.55 |
08 March | 663.65 | 21.34 | 19.56 | 18.67 | 16.00 | 12.45 |
07 March | 662.65 | 21.31 | 19.53 | 18.64 | 15.98 | 12.43 |
06 March | 654.47 | 21.04 | 19.29 | 18.41 | 15.78 | 12.28 |
05 March | 650.40 | 20.91 | 19.17 | 18.30 | 15.68 | 12.20 |
04 March | 639.93 | 20.58 | 18.86 | 18.00 | 15.43 | 12.01 |
03 March | 641.26 | 20.62 | 18.90 | 18.04 | 15.46 | 12.03 |
02 March | 641.26 | 20.62 | 18.90 | 18.04 | 15.46 | 12.03 |
01 March | 629.39 | 20.24 | 18.55 | 17.70 | 15.17 | 11.81 |
29 February | 626.60 | 20.15 | 18.47 | 17.63 | 15.11 | 11.76 |
28 February | 624.10 | 20.07 | 18.39 | 17.56 | 15.05 | 11.71 |