Or aujourd'hui Prix dans îles Caïmans (en îles Caïmans Dollar)- KYD

Wednesday, 21 February 2024, 23:40 Selon le moment de George Town KYD

Or l'unité Prix actuel Précédent Prix Changer pour cent
D'onces d'or 1,686.05  1,685.27 +0.05%
Or Gram Karat 24 54.21 54.19
Or Gram Karat 22 49.69 49.67
Or Gram Karat 21 47.43 47.41
Or Gram Karat 18 40.65 40.63
Or Gram Karat 14 31.63 31.62

Gold price today, Thursday, 22 February 2024, 08:40 in îles Caïmans has increased slightly by 0.78 îles Caïmans Dollar per ounce (change percent of 0.05% compared to yesterday rates).

Gold Price Chart in îles Caïmans en îles Caïmans Dollar

Gold Price in îles Caïmans en îles Caïmans Dollar in the last month

Date D'onces d'or Or Gram Karat 24 Or Gram Karat 22 Or Gram Karat 21 Or Gram Karat 18 Or Gram Karat 14
21 February 1,691.67 54.39 49.86 47.59 40.78 31.74
20 February 1,685.27 54.19 49.67 47.41 40.63 31.62
19 February 1,683.20 54.12 49.61 47.35 40.58 31.58
18 February 1,676.87 53.92 49.42 47.17 40.43 31.46
17 February 1,677.33 53.93 49.43 47.18 40.44 31.47
16 February 1,665.46 53.55 49.09 46.85 40.15 31.25
15 February 1,656.95 53.28 48.83 46.61 39.95 31.09
14 February 1,670.36 53.71 49.23 46.99 40.27 31.34
13 February 1,684.00 54.15 49.63 47.37 40.60 31.59
12 February 1,683.43 54.13 49.61 47.35 40.58 31.58
11 February 1,685.30 54.19 49.67 47.41 40.63 31.62
10 February 1,685.30 54.19 49.67 47.41 40.63 31.62
09 February 1,691.94 54.40 49.87 47.59 40.79 31.74
08 February 1,692.59 54.42 49.88 47.61 40.80 31.76
07 February 1,693.32 54.45 49.91 47.63 40.82 31.77
06 February 1,691.89 54.40 49.86 47.59 40.79 31.74
05 February 1,710.37 55.00 50.41 48.11 41.23 32.09
04 February 1,701.08 54.70 50.13 47.85 41.01 31.92
03 February 1,697.62 54.59 50.03 47.75 40.93 31.85
02 February 1,701.09 54.70 50.14 47.85 41.01 31.92
01 February 1,709.03 54.95 50.37 48.07 41.20 32.06
31 January 1,695.46 54.52 49.97 47.69 40.87 31.81
30 January 1,691.86 54.40 49.86 47.59 40.79 31.74
29 January 1,691.64 54.39 49.86 47.58 40.78 31.74
28 January 1,685.04 54.18 49.66 47.40 40.62 31.61
27 January 1,683.75 54.14 49.62 47.36 40.59 31.59
26 January 1,691.32 54.38 49.85 47.58 40.77 31.73
25 January 1,682.28 54.09 49.58 47.32 40.56 31.56
24 January 1,688.16 54.28 49.75 47.49 40.70 31.67
23 January 1,690.57 54.36 49.83 47.55 40.76 31.72
eXTReMe Tracker