Friday, 19 April 2024, 02:40 Selon le moment de George Town
Or l'unité | Prix actuel | Précédent Prix | Changer pour cent |
---|---|---|---|
D'onces d'or | 1,995.93 | 1,984.85 | +0.56% |
Or Gram Karat 24 | 64.18 | 63.82 | |
Or Gram Karat 22 | 58.82 | 58.50 | |
Or Gram Karat 21 | 56.14 | 55.83 | |
Or Gram Karat 18 | 48.12 | 47.85 | |
Or Gram Karat 14 | 37.45 | 37.24 |
Gold price today, Friday, 19 April 2024, 11:40 in îles Caïmans has increased significantly by 11.07 îles Caïmans Dollar per ounce (change percent of 0.56% compared to yesterday rates).
Date | D'onces d'or | Or Gram Karat 24 | Or Gram Karat 22 | Or Gram Karat 21 | Or Gram Karat 18 | Or Gram Karat 14 |
---|---|---|---|---|---|---|
18 April | 1,973.67 | 63.46 | 58.17 | 55.52 | 47.58 | 37.03 |
17 April | 1,984.85 | 63.82 | 58.50 | 55.83 | 47.85 | 37.24 |
16 April | 1,996.32 | 64.19 | 58.84 | 56.16 | 48.13 | 37.45 |
15 April | 1,960.33 | 63.03 | 57.78 | 55.14 | 47.26 | 36.78 |
14 April | 1,947.05 | 62.61 | 57.38 | 54.77 | 46.94 | 36.53 |
13 April | 1,950.70 | 62.72 | 57.49 | 54.87 | 47.03 | 36.60 |
12 April | 1,989.64 | 63.98 | 58.64 | 55.97 | 47.97 | 37.33 |
11 April | 1,973.78 | 63.47 | 58.17 | 55.52 | 47.58 | 37.03 |
10 April | 1,967.42 | 63.26 | 57.98 | 55.34 | 47.43 | 36.91 |
09 April | 1,951.42 | 62.75 | 57.51 | 54.89 | 47.04 | 36.61 |
08 April | 1,953.02 | 62.80 | 57.56 | 54.94 | 47.08 | 36.64 |
07 April | 1,939.87 | 62.38 | 57.17 | 54.57 | 46.77 | 36.40 |
06 April | 1,935.36 | 62.23 | 57.04 | 54.44 | 46.66 | 36.31 |
05 April | 1,901.48 | 61.14 | 56.04 | 53.49 | 45.84 | 35.67 |
04 April | 1,903.85 | 61.22 | 56.11 | 53.55 | 45.90 | 35.72 |
03 April | 1,898.57 | 61.05 | 55.96 | 53.41 | 45.77 | 35.62 |
02 April | 1,880.46 | 60.46 | 55.42 | 52.90 | 45.33 | 35.28 |
01 April | 1,884.71 | 60.60 | 55.55 | 53.02 | 45.44 | 35.36 |
31 March | 1,857.79 | 59.74 | 54.75 | 52.26 | 44.79 | 34.86 |
30 March | 1,860.21 | 59.81 | 54.82 | 52.33 | 44.85 | 34.90 |
29 March | 1,861.74 | 59.86 | 54.87 | 52.37 | 44.88 | 34.93 |
28 March | 1,832.08 | 58.91 | 54.00 | 51.54 | 44.17 | 34.37 |
27 March | 1,820.08 | 58.52 | 53.64 | 51.20 | 43.88 | 34.15 |
26 March | 1,809.63 | 58.19 | 53.33 | 50.90 | 43.63 | 33.95 |
25 March | 1,807.64 | 58.12 | 53.28 | 50.85 | 43.58 | 33.91 |
24 March | 1,795.83 | 57.74 | 52.93 | 50.52 | 43.29 | 33.69 |
23 March | 1,802.96 | 57.97 | 53.14 | 50.72 | 43.47 | 33.83 |
22 March | 1,821.48 | 58.57 | 53.68 | 51.24 | 43.91 | 34.17 |
21 March | 1,820.27 | 58.53 | 53.65 | 51.20 | 43.88 | 34.15 |
20 March | 1,797.54 | 57.80 | 52.98 | 50.56 | 43.34 | 33.73 |