Friday, 19 April 2024, 14:40 Selon le moment de Vilnius
Or l'unité | Prix actuel | Précédent Prix | Changer pour cent |
---|---|---|---|
D'onces d'or | 7,030.33 | 7,013.63 | +0.24% |
Or Gram Karat 24 | 226.06 | 225.52 | |
Or Gram Karat 22 | 207.20 | 206.71 | |
Or Gram Karat 21 | 197.76 | 197.29 | |
Or Gram Karat 18 | 169.49 | 169.08 | |
Or Gram Karat 14 | 131.90 | 131.59 |
Gold price today, Friday, 19 April 2024, 15:40 in Lituanie has increased moderately by 16.70 lituanienne Lita per ounce (change percent of 0.24% compared to yesterday rates).
Date | D'onces d'or | Or Gram Karat 24 | Or Gram Karat 22 | Or Gram Karat 21 | Or Gram Karat 18 | Or Gram Karat 14 |
---|---|---|---|---|---|---|
19 April | 7,030.33 | 226.06 | 207.20 | 197.76 | 169.49 | 131.90 |
18 April | 7,013.63 | 225.52 | 206.71 | 197.29 | 169.08 | 131.59 |
17 April | 7,030.33 | 226.06 | 207.20 | 197.76 | 169.49 | 131.90 |
16 April | 7,047.11 | 226.60 | 207.70 | 198.23 | 169.89 | 132.22 |
15 April | 6,947.62 | 223.40 | 204.76 | 195.43 | 167.49 | 130.35 |
14 April | 6,915.08 | 222.35 | 203.80 | 194.52 | 166.71 | 129.74 |
13 April | 6,915.08 | 222.35 | 203.80 | 194.52 | 166.71 | 129.74 |
12 April | 7,047.11 | 226.60 | 207.70 | 198.23 | 169.89 | 132.22 |
11 April | 6,915.08 | 222.35 | 203.80 | 194.52 | 166.71 | 129.74 |
10 April | 6,964.01 | 223.92 | 205.25 | 195.89 | 167.89 | 130.66 |
09 April | 6,931.31 | 222.87 | 204.28 | 194.97 | 167.10 | 130.04 |
08 April | 6,915.08 | 222.35 | 203.80 | 194.52 | 166.71 | 129.74 |
07 April | 6,882.84 | 221.31 | 202.85 | 193.61 | 165.93 | 129.13 |
06 April | 6,866.84 | 220.80 | 202.38 | 193.16 | 165.55 | 128.83 |
05 April | 6,726.06 | 216.27 | 198.23 | 189.20 | 162.15 | 126.19 |
04 April | 6,787.91 | 218.26 | 200.06 | 190.94 | 163.64 | 127.35 |
03 April | 6,741.42 | 216.77 | 198.69 | 189.63 | 162.52 | 126.48 |
02 April | 6,665.33 | 214.32 | 196.44 | 187.49 | 160.69 | 125.05 |
01 April | 6,680.41 | 214.80 | 196.89 | 187.92 | 161.05 | 125.34 |
31 March | 6,590.94 | 211.93 | 194.25 | 185.40 | 158.89 | 123.66 |
30 March | 6,590.94 | 211.93 | 194.25 | 185.40 | 158.89 | 123.66 |
29 March | 6,590.94 | 211.93 | 194.25 | 185.40 | 158.89 | 123.66 |
28 March | 6,489.54 | 208.67 | 191.26 | 182.55 | 156.45 | 121.75 |
27 March | 6,432.98 | 206.85 | 189.60 | 180.96 | 155.09 | 120.69 |
26 March | 6,419.00 | 206.40 | 189.18 | 180.56 | 154.75 | 120.43 |
25 March | 6,405.08 | 205.95 | 188.77 | 180.17 | 154.41 | 120.17 |
24 March | 6,391.21 | 205.51 | 188.36 | 179.78 | 154.08 | 119.91 |
23 March | 6,391.21 | 205.51 | 188.36 | 179.78 | 154.08 | 119.91 |
22 March | 6,419.00 | 206.40 | 189.18 | 180.56 | 154.75 | 120.43 |
21 March | 6,503.83 | 209.13 | 191.68 | 182.95 | 156.79 | 122.02 |