Friday, 29 March 2024, 14:40 Selon le moment de Rabat
Or l'unité | Prix actuel | Précédent Prix | Changer pour cent |
---|---|---|---|
D'onces d'or | 22,529.69 | 22,271.65 | +1.16% |
Or Gram Karat 24 | 724.43 | 716.13 | |
Or Gram Karat 22 | 664.00 | 656.40 | |
Or Gram Karat 21 | 633.75 | 626.49 | |
Or Gram Karat 18 | 543.15 | 536.92 | |
Or Gram Karat 14 | 422.70 | 417.85 |
Gold price today, Friday, 29 March 2024, 18:40 in Maroc has increased significantly by 258.04 Dirham marocain per ounce (change percent of 1.16% compared to yesterday rates).
Date | D'onces d'or | Or Gram Karat 24 | Or Gram Karat 22 | Or Gram Karat 21 | Or Gram Karat 18 | Or Gram Karat 14 |
---|---|---|---|---|---|---|
29 March | 22,635.49 | 727.83 | 667.12 | 636.72 | 545.70 | 424.68 |
28 March | 22,271.65 | 716.13 | 656.40 | 626.49 | 536.92 | 417.85 |
27 March | 22,018.95 | 708.00 | 648.95 | 619.38 | 530.83 | 413.11 |
26 March | 21,880.22 | 703.54 | 644.86 | 615.48 | 527.49 | 410.51 |
25 March | 21,905.21 | 704.35 | 645.60 | 616.18 | 528.09 | 410.98 |
24 March | 21,762.12 | 699.75 | 641.38 | 612.16 | 524.64 | 408.29 |
23 March | 21,857.14 | 702.80 | 644.18 | 614.83 | 526.93 | 410.08 |
22 March | 21,827.61 | 701.85 | 643.31 | 614.00 | 526.22 | 409.52 |
21 March | 21,948.77 | 705.75 | 646.88 | 617.41 | 529.14 | 411.80 |
20 March | 21,679.27 | 697.08 | 638.94 | 609.82 | 522.64 | 406.74 |
19 March | 21,771.71 | 700.05 | 641.67 | 612.42 | 524.87 | 408.47 |
18 March | 21,518.88 | 691.93 | 634.21 | 605.31 | 518.78 | 403.73 |
17 March | 21,609.70 | 694.85 | 636.89 | 607.87 | 520.97 | 405.44 |
16 March | 21,654.09 | 696.27 | 638.20 | 609.12 | 522.04 | 406.27 |
15 March | 21,829.22 | 701.90 | 643.36 | 614.04 | 526.26 | 409.55 |
14 March | 21,735.14 | 698.88 | 640.59 | 611.40 | 523.99 | 407.79 |
13 March | 21,696.98 | 697.65 | 639.46 | 610.32 | 523.07 | 407.07 |
12 March | 21,862.09 | 702.96 | 644.33 | 614.97 | 527.05 | 410.17 |
11 March | 21,871.18 | 703.25 | 644.60 | 615.22 | 527.27 | 410.34 |
10 March | 21,813.72 | 701.41 | 642.90 | 613.61 | 525.89 | 409.26 |
09 March | 21,870.37 | 703.23 | 644.57 | 615.20 | 527.25 | 410.33 |
08 March | 21,590.71 | 694.24 | 636.33 | 607.33 | 520.51 | 405.08 |
07 March | 21,559.48 | 693.23 | 635.41 | 606.46 | 519.76 | 404.49 |
06 March | 21,416.60 | 688.64 | 631.20 | 602.44 | 516.31 | 401.81 |
05 March | 21,325.79 | 685.72 | 628.52 | 599.88 | 514.12 | 400.11 |
04 March | 20,895.43 | 671.88 | 615.84 | 587.78 | 503.75 | 392.03 |
03 March | 20,910.21 | 672.35 | 616.27 | 588.19 | 504.10 | 392.31 |
02 March | 20,910.21 | 672.35 | 616.27 | 588.19 | 504.10 | 392.31 |
01 March | 20,691.41 | 665.32 | 609.83 | 582.04 | 498.83 | 388.21 |
29 February | 20,622.81 | 663.11 | 607.80 | 580.11 | 497.17 | 386.92 |