Friday, 29 March 2024, 19:40 Selon le moment de Macao
Or l'unité | Prix actuel | Précédent Prix | Changer pour cent |
---|---|---|---|
D'onces d'or | 18,003.55 | 17,714.75 | +1.63% |
Or Gram Karat 24 | 578.89 | 569.61 | |
Or Gram Karat 22 | 530.61 | 522.10 | |
Or Gram Karat 21 | 506.43 | 498.31 | |
Or Gram Karat 18 | 434.03 | 427.07 | |
Or Gram Karat 14 | 337.78 | 332.36 |
Gold price today, Friday, 29 March 2024, 15:40 in Macao has increased significantly by 288.80 Macao Pataca per ounce (change percent of 1.63% compared to yesterday rates).
Date | D'onces d'or | Or Gram Karat 24 | Or Gram Karat 22 | Or Gram Karat 21 | Or Gram Karat 18 | Or Gram Karat 14 |
---|---|---|---|---|---|---|
29 March | 18,003.55 | 578.89 | 530.61 | 506.43 | 434.03 | 337.78 |
28 March | 17,714.75 | 569.61 | 522.10 | 498.31 | 427.07 | 332.36 |
27 March | 17,597.97 | 565.85 | 518.66 | 495.02 | 424.25 | 330.17 |
26 March | 17,495.70 | 562.56 | 515.64 | 492.14 | 421.79 | 328.25 |
25 March | 17,471.97 | 561.80 | 514.94 | 491.48 | 421.21 | 327.80 |
24 March | 17,357.86 | 558.13 | 511.58 | 488.27 | 418.46 | 325.66 |
23 March | 17,426.67 | 560.34 | 513.61 | 490.20 | 420.12 | 326.95 |
22 March | 17,596.93 | 565.82 | 518.62 | 494.99 | 424.23 | 330.15 |
21 March | 17,601.28 | 565.96 | 518.75 | 495.11 | 424.33 | 330.23 |
20 March | 17,380.89 | 558.87 | 512.26 | 488.91 | 419.02 | 326.10 |
19 March | 17,450.95 | 561.12 | 514.32 | 490.88 | 420.71 | 327.41 |
18 March | 17,295.47 | 556.12 | 509.74 | 486.51 | 416.96 | 324.49 |
17 March | 17,368.81 | 558.48 | 511.90 | 488.57 | 418.73 | 325.87 |
16 March | 17,364.53 | 558.34 | 511.78 | 488.45 | 418.62 | 325.79 |
15 March | 17,542.79 | 564.08 | 517.03 | 493.47 | 422.92 | 329.13 |
14 March | 17,468.00 | 561.67 | 514.82 | 491.36 | 421.12 | 327.73 |
13 March | 17,420.58 | 560.15 | 513.43 | 490.03 | 419.98 | 326.84 |
12 March | 17,560.00 | 564.63 | 517.54 | 493.95 | 423.34 | 329.46 |
11 March | 17,579.02 | 565.24 | 518.10 | 494.49 | 423.80 | 329.81 |
10 March | 17,532.70 | 563.75 | 516.73 | 493.18 | 422.68 | 328.94 |
09 March | 17,555.88 | 564.50 | 517.41 | 493.84 | 423.24 | 329.38 |
08 March | 17,317.47 | 556.83 | 510.39 | 487.13 | 417.49 | 324.91 |
07 March | 17,331.49 | 557.28 | 510.80 | 487.52 | 417.83 | 325.17 |
06 March | 17,154.06 | 551.58 | 505.57 | 482.53 | 413.55 | 321.84 |
05 March | 17,046.13 | 548.11 | 502.39 | 479.50 | 410.95 | 319.81 |
04 March | 16,730.56 | 537.96 | 493.09 | 470.62 | 403.34 | 313.89 |
03 March | 16,743.25 | 538.37 | 493.46 | 470.98 | 403.65 | 314.13 |
02 March | 16,743.25 | 538.37 | 493.46 | 470.98 | 403.65 | 314.13 |
01 March | 16,505.28 | 530.72 | 486.45 | 464.28 | 397.91 | 309.67 |
29 February | 16,396.56 | 527.22 | 483.25 | 461.23 | 395.29 | 307.63 |