Or aujourd'hui Prix dans Mexique (en Peso mexicain)- MXN
Friday, 19 April 2024, 04:40 Selon le moment de la ville de Mexico 
| Or l'unité | Prix actuel | Précédent Prix | Changer pour cent |
|---|---|---|---|
| D'onces d'or | 41,304.29 | 40,307.60 | +2.47% |
| Or Gram Karat 24 | 1,328.11 | 1,296.06 | |
| Or Gram Karat 22 | 1,217.34 | 1,187.96 | |
| Or Gram Karat 21 | 1,161.86 | 1,133.83 | |
| Or Gram Karat 18 | 995.76 | 971.74 | |
| Or Gram Karat 14 | 774.94 | 756.24 |
Gold price today, Friday, 19 April 2024, 14:40 in Mexique has increased significantly by 996.69 Peso mexicain per ounce (change percent of 2.47% compared to yesterday rates).
Gold Price Chart in Mexique en Peso mexicain
Gold Price in Mexique en Peso mexicain in the last month
| Date | D'onces d'or | Or Gram Karat 24 | Or Gram Karat 22 | Or Gram Karat 21 | Or Gram Karat 18 | Or Gram Karat 14 |
|---|---|---|---|---|---|---|
| 19 April | 41,339.05 | 1,329.23 | 1,218.36 | 1,162.84 | 996.60 | 775.59 |
| 18 April | 40,307.60 | 1,296.06 | 1,187.96 | 1,133.83 | 971.74 | 756.24 |
| 17 April | 40,521.90 | 1,302.96 | 1,194.28 | 1,139.86 | 976.90 | 760.26 |
| 16 April | 39,995.95 | 1,286.04 | 1,178.78 | 1,125.06 | 964.22 | 750.39 |
| 15 April | 39,031.06 | 1,255.02 | 1,150.34 | 1,097.92 | 940.96 | 732.29 |
| 14 April | 38,976.58 | 1,253.27 | 1,148.74 | 1,096.39 | 939.65 | 731.27 |
| 13 April | 38,976.58 | 1,253.27 | 1,148.74 | 1,096.39 | 939.65 | 731.27 |
| 12 April | 39,256.80 | 1,262.28 | 1,156.99 | 1,104.27 | 946.40 | 736.53 |
| 11 April | 38,493.21 | 1,237.72 | 1,134.49 | 1,082.79 | 927.99 | 722.20 |
| 10 April | 38,617.22 | 1,241.71 | 1,138.14 | 1,086.28 | 930.98 | 724.53 |
| 09 April | 38,276.76 | 1,230.76 | 1,128.11 | 1,076.70 | 922.78 | 718.14 |
| 08 April | 38,579.86 | 1,240.51 | 1,137.04 | 1,085.23 | 930.08 | 723.82 |
| 07 April | 38,353.38 | 1,233.23 | 1,130.37 | 1,078.86 | 924.62 | 719.58 |
| 06 April | 38,264.19 | 1,230.36 | 1,127.74 | 1,076.35 | 922.47 | 717.90 |
| 05 April | 37,775.63 | 1,214.65 | 1,113.34 | 1,062.61 | 910.69 | 708.74 |
| 04 April | 38,032.65 | 1,222.91 | 1,120.92 | 1,069.84 | 916.89 | 713.56 |
| 03 April | 37,816.67 | 1,215.97 | 1,114.55 | 1,063.76 | 911.68 | 709.51 |
| 02 April | 37,501.58 | 1,205.84 | 1,105.26 | 1,054.90 | 904.09 | 703.59 |
| 01 April | 37,481.00 | 1,205.18 | 1,104.66 | 1,054.32 | 903.59 | 703.21 |
| 31 March | 36,966.74 | 1,188.64 | 1,089.50 | 1,039.85 | 891.19 | 693.56 |
| 30 March | 36,966.74 | 1,188.64 | 1,089.50 | 1,039.85 | 891.19 | 693.56 |
| 29 March | 37,074.11 | 1,192.09 | 1,092.66 | 1,042.87 | 893.78 | 695.57 |
| 28 March | 36,377.80 | 1,169.70 | 1,072.14 | 1,023.29 | 877.00 | 682.51 |
| 27 March | 36,284.75 | 1,166.71 | 1,069.40 | 1,020.67 | 874.75 | 680.76 |
| 26 March | 36,245.43 | 1,165.45 | 1,068.24 | 1,019.56 | 873.81 | 680.03 |
| 25 March | 36,330.37 | 1,168.18 | 1,070.74 | 1,021.95 | 875.85 | 681.62 |
| 24 March | 36,290.26 | 1,166.89 | 1,069.56 | 1,020.82 | 874.89 | 680.87 |
| 23 March | 36,290.26 | 1,166.89 | 1,069.56 | 1,020.82 | 874.89 | 680.87 |
| 22 March | 36,468.26 | 1,172.61 | 1,074.81 | 1,025.83 | 879.18 | 684.21 |
| 21 March | 36,735.46 | 1,181.20 | 1,082.68 | 1,033.35 | 885.62 | 689.22 |
