Friday, 29 March 2024, 11:40 Selon le moment de Port Moresby
Or l'unité | Prix actuel | Précédent Prix | Changer pour cent |
---|---|---|---|
D'onces d'or | 8,553.55 | 8,358.15 | +2.34% |
Or Gram Karat 24 | 275.03 | 268.75 | |
Or Gram Karat 22 | 252.09 | 246.34 | |
Or Gram Karat 21 | 240.61 | 235.11 | |
Or Gram Karat 18 | 206.21 | 201.50 | |
Or Gram Karat 14 | 160.48 | 156.81 |
Gold price today, Friday, 29 March 2024, 05:40 in Papouasie-Nouvelle-Guinée has increased significantly by 195.40 Papouasie-Nouvelle-Guinée Kina per ounce (change percent of 2.34% compared to yesterday rates).
Date | D'onces d'or | Or Gram Karat 24 | Or Gram Karat 22 | Or Gram Karat 21 | Or Gram Karat 18 | Or Gram Karat 14 |
---|---|---|---|---|---|---|
28 March | 8,412.62 | 270.50 | 247.94 | 236.64 | 202.81 | 157.84 |
27 March | 8,358.15 | 268.75 | 246.34 | 235.11 | 201.50 | 156.81 |
26 March | 8,200.04 | 263.67 | 241.68 | 230.66 | 197.69 | 153.85 |
25 March | 8,188.00 | 263.28 | 241.32 | 230.32 | 197.40 | 153.62 |
24 March | 8,134.44 | 261.56 | 239.74 | 228.82 | 196.11 | 152.62 |
23 March | 8,196.10 | 263.54 | 241.56 | 230.55 | 197.59 | 153.77 |
22 March | 8,250.78 | 265.30 | 243.17 | 232.09 | 198.91 | 154.80 |
21 March | 8,233.59 | 264.75 | 242.66 | 231.61 | 198.50 | 154.48 |
20 March | 8,140.71 | 261.76 | 239.93 | 228.99 | 196.26 | 152.73 |
19 March | 8,167.43 | 262.62 | 240.71 | 229.74 | 196.90 | 153.24 |
18 March | 8,199.70 | 263.66 | 241.67 | 230.65 | 197.68 | 153.84 |
17 March | 8,234.40 | 264.77 | 242.69 | 231.63 | 198.51 | 154.49 |
16 March | 8,232.22 | 264.70 | 242.62 | 231.57 | 198.46 | 154.45 |
15 March | 8,315.93 | 267.39 | 245.09 | 233.92 | 200.48 | 156.02 |
14 March | 8,280.85 | 266.27 | 244.06 | 232.94 | 199.63 | 155.36 |
13 March | 8,256.57 | 265.48 | 243.34 | 232.25 | 199.05 | 154.91 |
12 March | 8,213.99 | 264.12 | 242.09 | 231.05 | 198.02 | 154.11 |
11 March | 8,332.21 | 267.92 | 245.57 | 234.38 | 200.87 | 156.33 |
10 March | 8,310.13 | 267.21 | 244.92 | 233.76 | 200.34 | 155.91 |
09 March | 8,318.63 | 267.48 | 245.17 | 234.00 | 200.55 | 156.07 |
08 March | 8,128.94 | 261.38 | 239.58 | 228.66 | 195.97 | 152.51 |
07 March | 8,209.03 | 263.96 | 241.94 | 230.92 | 197.90 | 154.02 |
06 March | 8,122.85 | 261.18 | 239.40 | 228.49 | 195.83 | 152.40 |
05 March | 8,070.89 | 259.51 | 237.87 | 227.03 | 194.57 | 151.42 |
04 March | 7,913.14 | 254.44 | 233.22 | 222.59 | 190.77 | 148.46 |
03 March | 7,919.15 | 254.63 | 233.40 | 222.76 | 190.91 | 148.58 |
02 March | 7,919.15 | 254.63 | 233.40 | 222.76 | 190.91 | 148.58 |
01 March | 7,808.83 | 251.09 | 230.15 | 219.66 | 188.26 | 146.51 |
29 February | 7,753.95 | 249.32 | 228.53 | 218.11 | 186.93 | 145.48 |
28 February | 7,743.45 | 248.99 | 228.22 | 217.82 | 186.68 | 145.28 |