Thursday, 28 March 2024, 18:40 Selon le moment de Varsovie
Or l'unité | Prix actuel | Précédent Prix | Changer pour cent |
---|---|---|---|
D'onces d'or | 8,843.88 | 8,672.81 | +1.97% |
Or Gram Karat 24 | 284.37 | 278.87 | |
Or Gram Karat 22 | 260.65 | 255.61 | |
Or Gram Karat 21 | 248.77 | 243.96 | |
Or Gram Karat 18 | 213.21 | 209.08 | |
Or Gram Karat 14 | 165.93 | 162.72 |
Gold price today, Thursday, 28 March 2024, 21:40 in Pologne has increased significantly by 171.07 Zloty polonais per ounce (change percent of 1.97% compared to yesterday rates).
Date | D'onces d'or | Or Gram Karat 24 | Or Gram Karat 22 | Or Gram Karat 21 | Or Gram Karat 18 | Or Gram Karat 14 |
---|---|---|---|---|---|---|
28 March | 8,765.87 | 281.86 | 258.35 | 246.58 | 211.33 | 164.46 |
27 March | 8,672.81 | 278.87 | 255.61 | 243.96 | 209.08 | 162.72 |
26 March | 8,634.13 | 277.62 | 254.47 | 242.87 | 208.15 | 161.99 |
25 March | 8,667.14 | 278.69 | 255.44 | 243.80 | 208.95 | 162.61 |
24 March | 8,653.42 | 278.25 | 255.04 | 243.42 | 208.62 | 162.35 |
23 March | 8,653.42 | 278.25 | 255.04 | 243.42 | 208.62 | 162.35 |
22 March | 8,646.89 | 278.04 | 254.85 | 243.23 | 208.46 | 162.23 |
21 March | 8,693.08 | 279.52 | 256.21 | 244.53 | 209.57 | 163.10 |
20 March | 8,580.04 | 275.89 | 252.87 | 241.35 | 206.85 | 160.98 |
19 March | 8,588.27 | 276.15 | 253.12 | 241.58 | 207.05 | 161.13 |
18 March | 8,482.53 | 272.75 | 250.00 | 238.61 | 204.50 | 159.15 |
17 March | 8,514.74 | 273.79 | 250.95 | 239.51 | 205.27 | 159.75 |
16 March | 8,516.90 | 273.86 | 251.01 | 239.58 | 205.33 | 159.79 |
15 March | 8,548.70 | 274.88 | 251.95 | 240.47 | 206.09 | 160.39 |
14 March | 8,491.91 | 273.05 | 250.28 | 238.87 | 204.72 | 159.32 |
13 March | 8,478.79 | 272.63 | 249.89 | 238.50 | 204.41 | 159.08 |
12 March | 8,529.96 | 274.28 | 251.40 | 239.94 | 205.64 | 160.04 |
11 March | 8,584.72 | 276.04 | 253.01 | 241.48 | 206.96 | 161.06 |
10 March | 8,565.19 | 275.41 | 252.44 | 240.93 | 206.49 | 160.70 |
09 March | 8,564.53 | 275.39 | 252.42 | 240.92 | 206.47 | 160.69 |
08 March | 8,487.34 | 272.90 | 250.14 | 238.74 | 204.61 | 159.24 |
07 March | 8,503.84 | 273.44 | 250.63 | 239.21 | 205.01 | 159.55 |
06 March | 8,454.30 | 271.84 | 249.17 | 237.81 | 203.82 | 158.62 |
05 March | 8,424.02 | 270.87 | 248.28 | 236.96 | 203.09 | 158.05 |
04 March | 8,275.88 | 266.11 | 243.91 | 232.80 | 199.52 | 155.27 |
03 March | 8,298.98 | 266.85 | 244.59 | 233.45 | 200.07 | 155.70 |
02 March | 8,298.69 | 266.84 | 244.58 | 233.44 | 200.06 | 155.70 |
01 March | 8,160.74 | 262.40 | 240.52 | 229.56 | 196.74 | 153.11 |
29 February | 8,123.46 | 261.20 | 239.42 | 228.51 | 195.84 | 152.41 |
28 February | 8,065.84 | 259.35 | 237.72 | 226.89 | 194.45 | 151.33 |