Or aujourd'hui Prix dans Russie (en Rouble russe)- RUB

Thursday, 22 February 2024, 07:40 Selon le moment de Moscou RUB

Or l'unité Prix actuel Précédent Prix Changer pour cent
D'onces d'or 186,622.72  186,858.60 -0.13%
Or Gram Karat 24 6,000.73 6,008.32
Or Gram Karat 22 5,500.23 5,507.18
Or Gram Karat 21 5,249.58 5,256.22
Or Gram Karat 18 4,499.10 4,504.79
Or Gram Karat 14 3,501.36 3,505.79

Gold price today, Thursday, 22 February 2024, 08:40 in Russie has decreased moderately by 235.88 Rouble russe per ounce (change percent of -0.13% compared to yesterday rates).

Gold Price Chart in Russie en Rouble russe

XAU-RUB-30-days

Gold Price in Russie en Rouble russe in the last month

Date D'onces d'or Or Gram Karat 24 Or Gram Karat 22 Or Gram Karat 21 Or Gram Karat 18 Or Gram Karat 14
21 February 187,703.04 6,035.47 5,532.07 5,279.97 4,525.15 3,521.63
20 February 186,858.60 6,008.32 5,507.18 5,256.22 4,504.79 3,505.79
19 February 186,858.40 6,008.31 5,507.17 5,256.21 4,504.78 3,505.79
18 February 186,106.65 5,984.14 5,485.02 5,235.07 4,486.66 3,491.68
17 February 186,106.65 5,984.14 5,485.02 5,235.07 4,486.66 3,491.68
16 February 184,930.25 5,946.31 5,450.35 5,201.98 4,458.30 3,469.61
15 February 182,569.34 5,870.40 5,380.76 5,135.57 4,401.38 3,425.32
14 February 182,290.45 5,861.43 5,372.55 5,127.72 4,394.66 3,420.08
13 February 184,555.35 5,934.26 5,439.30 5,191.43 4,449.26 3,462.58
12 February 184,989.89 5,948.23 5,452.10 5,203.65 4,459.74 3,470.73
11 February 184,989.89 5,948.23 5,452.10 5,203.65 4,459.74 3,470.73
10 February 184,989.89 5,948.23 5,452.10 5,203.65 4,459.74 3,470.73
09 February 185,324.99 5,959.00 5,461.98 5,213.08 4,467.82 3,477.02
08 February 184,004.46 5,916.54 5,423.06 5,175.93 4,435.98 3,452.24
07 February 184,379.42 5,928.60 5,434.11 5,186.48 4,445.02 3,459.28
06 February 184,594.30 5,935.51 5,440.45 5,192.53 4,450.20 3,463.31
05 February 184,969.50 5,947.57 5,451.50 5,203.08 4,459.25 3,470.35
04 February 185,724.48 5,971.85 5,473.75 5,224.32 4,477.45 3,484.51
03 February 185,346.22 5,959.69 5,462.61 5,213.68 4,468.33 3,477.42
02 February 185,667.34 5,970.01 5,472.07 5,222.71 4,476.07 3,483.44
01 February 184,059.30 5,918.31 5,424.68 5,177.48 4,437.30 3,453.27
31 January 182,419.30 5,865.57 5,376.34 5,131.34 4,397.77 3,422.50
30 January 181,473.58 5,835.16 5,348.47 5,104.74 4,374.97 3,404.76
29 January 180,162.35 5,793.00 5,309.82 5,067.86 4,343.35 3,380.16
28 January 179,798.59 5,781.31 5,299.10 5,057.63 4,334.59 3,373.33
27 January 179,798.59 5,781.31 5,299.10 5,057.63 4,334.59 3,373.33
26 January 178,781.83 5,748.61 5,269.14 5,029.02 4,310.07 3,354.26
25 January 178,720.17 5,746.63 5,267.32 5,027.29 4,308.59 3,353.10
24 January 179,899.00 5,784.53 5,302.06 5,060.45 4,337.01 3,375.22
23 January 178,498.98 5,739.52 5,260.80 5,021.07 4,303.25 3,348.95
eXTReMe Tracker