Thursday, 28 March 2024, 15:40 Selon le moment de Riyad
Or l'unité | Prix actuel | Précédent Prix | Changer pour cent |
---|---|---|---|
D'onces d'or | 8,279.54 | 8,171.02 | +1.33% |
Or Gram Karat 24 | 266.22 | 262.73 | |
Or Gram Karat 22 | 244.02 | 240.82 | |
Or Gram Karat 21 | 232.90 | 229.85 | |
Or Gram Karat 18 | 199.60 | 196.99 | |
Or Gram Karat 14 | 155.34 | 153.30 |
Gold price today, Thursday, 28 March 2024, 16:40 in Arabie Saoudite has increased significantly by 108.51 riyal saoudien per ounce (change percent of 1.33% compared to yesterday rates).
Date | D'onces d'or | Or Gram Karat 24 | Or Gram Karat 22 | Or Gram Karat 21 | Or Gram Karat 18 | Or Gram Karat 14 |
---|---|---|---|---|---|---|
28 March | 8,243.14 | 265.05 | 242.95 | 231.87 | 198.73 | 154.66 |
27 March | 8,171.02 | 262.73 | 240.82 | 229.85 | 196.99 | 153.30 |
26 March | 8,153.13 | 262.16 | 240.29 | 229.34 | 196.56 | 152.97 |
25 March | 8,135.36 | 261.59 | 239.77 | 228.84 | 196.13 | 152.63 |
24 March | 8,117.88 | 261.03 | 239.25 | 228.35 | 195.71 | 152.31 |
23 March | 8,117.88 | 261.03 | 239.25 | 228.35 | 195.71 | 152.31 |
22 March | 8,152.96 | 262.15 | 240.29 | 229.34 | 196.55 | 152.96 |
21 March | 8,260.59 | 265.61 | 243.46 | 232.37 | 199.15 | 154.98 |
20 March | 8,100.02 | 260.45 | 238.73 | 227.85 | 195.28 | 151.97 |
19 March | 8,100.11 | 260.45 | 238.73 | 227.85 | 195.28 | 151.97 |
18 March | 8,047.85 | 258.77 | 237.19 | 226.38 | 194.02 | 150.99 |
17 March | 8,082.67 | 259.89 | 238.22 | 227.36 | 194.86 | 151.64 |
16 March | 8,082.67 | 259.89 | 238.22 | 227.36 | 194.86 | 151.64 |
15 March | 8,117.42 | 261.01 | 239.24 | 228.34 | 195.69 | 152.30 |
14 March | 8,135.68 | 261.60 | 239.78 | 228.85 | 196.14 | 152.64 |
13 March | 8,100.69 | 260.47 | 238.75 | 227.87 | 195.29 | 151.98 |
12 March | 8,171.31 | 262.74 | 240.83 | 229.85 | 196.99 | 153.31 |
11 March | 8,189.30 | 263.32 | 241.36 | 230.36 | 197.43 | 153.65 |
10 March | 8,171.35 | 262.74 | 240.83 | 229.86 | 196.99 | 153.31 |
09 March | 8,170.87 | 262.73 | 240.82 | 229.84 | 196.98 | 153.30 |
08 March | 8,100.86 | 260.48 | 238.75 | 227.87 | 195.30 | 151.99 |
07 March | 8,083.08 | 259.91 | 238.23 | 227.37 | 194.87 | 151.65 |
06 March | 7,978.91 | 256.56 | 235.16 | 224.44 | 192.36 | 149.70 |
05 March | 7,928.25 | 254.93 | 233.66 | 223.02 | 191.13 | 148.75 |
04 March | 7,796.88 | 250.70 | 229.79 | 219.32 | 187.97 | 146.28 |
03 March | 7,813.02 | 251.22 | 230.27 | 219.78 | 188.36 | 146.59 |
02 March | 7,813.02 | 251.22 | 230.27 | 219.78 | 188.36 | 146.59 |
01 March | 7,669.47 | 246.61 | 226.04 | 215.74 | 184.90 | 143.89 |
29 February | 7,638.25 | 245.60 | 225.12 | 214.86 | 184.14 | 143.31 |
28 February | 7,607.57 | 244.62 | 224.21 | 214.00 | 183.40 | 142.73 |