Friday, 29 March 2024, 06:20 Selon le moment de Jamestown
Or l'unité | Prix actuel | Précédent Prix | Changer pour cent |
---|---|---|---|
D'onces d'or | 2,821.41 | 2,751.52 | +2.54% |
Or Gram Karat 24 | 90.72 | 88.47 | |
Or Gram Karat 22 | 83.15 | 81.09 | |
Or Gram Karat 21 | 79.36 | 77.40 | |
Or Gram Karat 18 | 68.02 | 66.33 | |
Or Gram Karat 14 | 52.93 | 51.62 |
Gold price today, Friday, 29 March 2024, 10:20 in Sainte-Hélène has increased significantly by 69.88 Saint-Hélène Livre per ounce (change percent of 2.54% compared to yesterday rates).
Date | D'onces d'or | Or Gram Karat 24 | Or Gram Karat 22 | Or Gram Karat 21 | Or Gram Karat 18 | Or Gram Karat 14 |
---|---|---|---|---|---|---|
28 March | 2,778.02 | 89.33 | 81.88 | 78.14 | 66.97 | 52.12 |
27 March | 2,751.52 | 88.47 | 81.09 | 77.40 | 66.33 | 51.62 |
26 March | 2,749.13 | 88.40 | 81.02 | 77.33 | 66.28 | 51.58 |
25 March | 2,745.88 | 88.29 | 80.93 | 77.24 | 66.20 | 51.52 |
24 March | 2,739.93 | 88.10 | 80.75 | 77.07 | 66.05 | 51.41 |
23 March | 2,739.93 | 88.10 | 80.75 | 77.07 | 66.05 | 51.41 |
22 March | 2,765.26 | 88.92 | 81.50 | 77.79 | 66.66 | 51.88 |
21 March | 2,801.70 | 90.09 | 82.57 | 78.81 | 67.54 | 52.56 |
20 March | 2,747.41 | 88.34 | 80.97 | 77.28 | 66.23 | 51.55 |
19 March | 2,749.44 | 88.41 | 81.03 | 77.34 | 66.28 | 51.58 |
18 March | 2,734.33 | 87.92 | 80.59 | 76.92 | 65.92 | 51.30 |
17 March | 2,746.12 | 88.30 | 80.93 | 77.25 | 66.20 | 51.52 |
16 March | 2,746.12 | 88.30 | 80.93 | 77.25 | 66.20 | 51.52 |
15 March | 2,755.95 | 88.62 | 81.22 | 77.52 | 66.44 | 51.71 |
14 March | 2,777.87 | 89.32 | 81.87 | 78.14 | 66.97 | 52.12 |
13 March | 2,763.50 | 88.86 | 81.45 | 77.74 | 66.62 | 51.85 |
12 March | 2,793.46 | 89.82 | 82.33 | 78.58 | 67.34 | 52.41 |
11 March | 1,698.48 | 54.61 | 50.06 | 47.78 | 40.95 | 31.87 |
10 March | 1,694.78 | 54.49 | 49.95 | 47.67 | 40.86 | 31.80 |
09 March | 1,694.78 | 54.49 | 49.95 | 47.67 | 40.86 | 31.80 |
08 March | 2,766.72 | 88.96 | 81.54 | 77.83 | 66.70 | 51.91 |
07 March | 2,745.58 | 88.28 | 80.92 | 77.23 | 66.19 | 51.51 |
06 March | 2,697.34 | 86.73 | 79.50 | 75.87 | 65.03 | 50.61 |
05 March | 2,680.23 | 86.18 | 78.99 | 75.39 | 64.62 | 50.29 |
04 March | 2,635.65 | 84.75 | 77.68 | 74.14 | 63.54 | 49.45 |
03 March | 2,641.15 | 84.92 | 77.84 | 74.29 | 63.67 | 49.55 |
02 March | 2,641.15 | 84.92 | 77.84 | 74.29 | 63.67 | 49.55 |
01 March | 2,580.67 | 82.98 | 76.06 | 72.59 | 62.21 | 48.42 |
29 February | 2,582.99 | 83.05 | 76.13 | 72.66 | 62.27 | 48.46 |
28 February | 2,572.52 | 82.72 | 75.82 | 72.36 | 62.02 | 48.26 |