Or aujourd'hui Prix dans Sainte-Hélène (en Saint-Hélène Livre)- SHP

Friday, 29 March 2024, 06:20 Selon le moment de Jamestown SHP

Or l'unité Prix actuel Précédent Prix Changer pour cent
D'onces d'or 2,821.41  2,751.52 +2.54%
Or Gram Karat 24 90.72 88.47
Or Gram Karat 22 83.15 81.09
Or Gram Karat 21 79.36 77.40
Or Gram Karat 18 68.02 66.33
Or Gram Karat 14 52.93 51.62

Gold price today, Friday, 29 March 2024, 10:20 in Sainte-Hélène has increased significantly by 69.88 Saint-Hélène Livre per ounce (change percent of 2.54% compared to yesterday rates).

Gold Price Chart in Sainte-Hélène en Saint-Hélène Livre

Gold Price in Sainte-Hélène en Saint-Hélène Livre in the last month

Date D'onces d'or Or Gram Karat 24 Or Gram Karat 22 Or Gram Karat 21 Or Gram Karat 18 Or Gram Karat 14
28 March 2,778.02 89.33 81.88 78.14 66.97 52.12
27 March 2,751.52 88.47 81.09 77.40 66.33 51.62
26 March 2,749.13 88.40 81.02 77.33 66.28 51.58
25 March 2,745.88 88.29 80.93 77.24 66.20 51.52
24 March 2,739.93 88.10 80.75 77.07 66.05 51.41
23 March 2,739.93 88.10 80.75 77.07 66.05 51.41
22 March 2,765.26 88.92 81.50 77.79 66.66 51.88
21 March 2,801.70 90.09 82.57 78.81 67.54 52.56
20 March 2,747.41 88.34 80.97 77.28 66.23 51.55
19 March 2,749.44 88.41 81.03 77.34 66.28 51.58
18 March 2,734.33 87.92 80.59 76.92 65.92 51.30
17 March 2,746.12 88.30 80.93 77.25 66.20 51.52
16 March 2,746.12 88.30 80.93 77.25 66.20 51.52
15 March 2,755.95 88.62 81.22 77.52 66.44 51.71
14 March 2,777.87 89.32 81.87 78.14 66.97 52.12
13 March 2,763.50 88.86 81.45 77.74 66.62 51.85
12 March 2,793.46 89.82 82.33 78.58 67.34 52.41
11 March 1,698.48 54.61 50.06 47.78 40.95 31.87
10 March 1,694.78 54.49 49.95 47.67 40.86 31.80
09 March 1,694.78 54.49 49.95 47.67 40.86 31.80
08 March 2,766.72 88.96 81.54 77.83 66.70 51.91
07 March 2,745.58 88.28 80.92 77.23 66.19 51.51
06 March 2,697.34 86.73 79.50 75.87 65.03 50.61
05 March 2,680.23 86.18 78.99 75.39 64.62 50.29
04 March 2,635.65 84.75 77.68 74.14 63.54 49.45
03 March 2,641.15 84.92 77.84 74.29 63.67 49.55
02 March 2,641.15 84.92 77.84 74.29 63.67 49.55
01 March 2,580.67 82.98 76.06 72.59 62.21 48.42
29 February 2,582.99 83.05 76.13 72.66 62.27 48.46
28 February 2,572.52 82.72 75.82 72.36 62.02 48.26
eXTReMe Tracker