Friday, 29 March 2024, 01:40 Selon le moment de Mogadiscio
Or l'unité | Prix actuel | Précédent Prix | Changer pour cent |
---|---|---|---|
D'onces d'or | 1,275,796.88 | 1,245,102.42 | +2.47% |
Or Gram Karat 24 | 41,022.41 | 40,035.45 | |
Or Gram Karat 22 | 37,600.85 | 36,696.21 | |
Or Gram Karat 21 | 35,887.39 | 35,023.98 | |
Or Gram Karat 18 | 30,756.92 | 30,016.93 | |
Or Gram Karat 14 | 23,936.15 | 23,360.27 |
Gold price today, Friday, 29 March 2024, 02:40 in Somalie has increased significantly by 30,694.45 Shilling de Somalie per ounce (change percent of 2.47% compared to yesterday rates).
Date | D'onces d'or | Or Gram Karat 24 | Or Gram Karat 22 | Or Gram Karat 21 | Or Gram Karat 18 | Or Gram Karat 14 |
---|---|---|---|---|---|---|
28 March | 1,256,050.53 | 40,387.48 | 37,018.88 | 35,331.94 | 30,280.87 | 23,565.68 |
27 March | 1,245,102.42 | 40,035.45 | 36,696.21 | 35,023.98 | 30,016.93 | 23,360.27 |
26 March | 1,242,402.16 | 39,948.62 | 36,616.63 | 34,948.02 | 29,951.84 | 23,309.61 |
25 March | 1,239,696.34 | 39,861.62 | 36,536.88 | 34,871.91 | 29,886.60 | 23,258.84 |
24 March | 1,237,021.72 | 39,775.62 | 36,458.05 | 34,796.67 | 29,822.12 | 23,208.66 |
23 March | 1,237,021.72 | 39,775.62 | 36,458.05 | 34,796.67 | 29,822.12 | 23,208.66 |
22 March | 1,242,395.66 | 39,948.41 | 36,616.44 | 34,947.84 | 29,951.68 | 23,309.49 |
21 March | 1,258,821.61 | 40,476.58 | 37,100.55 | 35,409.89 | 30,347.68 | 23,617.67 |
20 March | 1,234,328.32 | 39,689.01 | 36,378.67 | 34,720.91 | 29,757.19 | 23,158.13 |
19 March | 1,234,341.24 | 39,689.43 | 36,379.05 | 34,721.27 | 29,757.50 | 23,158.37 |
18 March | 1,226,396.95 | 39,433.99 | 36,144.91 | 34,497.80 | 29,565.98 | 23,009.32 |
17 March | 1,231,689.69 | 39,604.17 | 36,300.90 | 34,646.69 | 29,693.58 | 23,108.62 |
16 March | 1,231,689.69 | 39,604.17 | 36,300.90 | 34,646.69 | 29,693.58 | 23,108.62 |
15 March | 1,237,015.11 | 39,775.41 | 36,457.86 | 34,796.49 | 29,821.97 | 23,208.54 |
14 March | 1,239,696.34 | 39,861.62 | 36,536.88 | 34,871.91 | 29,886.60 | 23,258.84 |
13 March | 1,234,347.70 | 39,689.64 | 36,379.24 | 34,721.45 | 29,757.66 | 23,158.49 |
12 March | 1,245,098.03 | 40,035.31 | 36,696.08 | 35,023.85 | 30,016.83 | 23,360.19 |
11 March | 1,247,831.93 | 40,123.21 | 36,776.66 | 35,100.76 | 30,082.74 | 23,411.48 |
10 March | 1,245,106.81 | 40,035.59 | 36,696.34 | 35,024.10 | 30,017.04 | 23,360.35 |
09 March | 1,245,106.81 | 40,035.59 | 36,696.34 | 35,024.10 | 30,017.04 | 23,360.35 |
08 March | 1,234,343.35 | 39,689.50 | 36,379.11 | 34,721.33 | 29,757.55 | 23,158.41 |
07 March | 1,231,676.66 | 39,603.75 | 36,300.52 | 34,646.32 | 29,693.27 | 23,108.38 |
06 March | 1,215,951.09 | 39,098.11 | 35,837.05 | 34,203.97 | 29,314.15 | 22,813.34 |
05 March | 1,208,232.62 | 38,849.92 | 35,609.57 | 33,986.85 | 29,128.08 | 22,668.53 |
04 March | 1,188,153.89 | 38,204.31 | 35,017.80 | 33,422.05 | 28,644.02 | 22,291.82 |
03 March | 1,190,633.42 | 38,284.03 | 35,090.88 | 33,491.80 | 28,703.80 | 22,338.34 |
02 March | 1,190,633.42 | 38,284.03 | 35,090.88 | 33,491.80 | 28,703.80 | 22,338.34 |
01 March | 1,168,756.59 | 37,580.60 | 34,446.11 | 32,876.42 | 28,176.39 | 21,927.89 |
29 February | 1,163,953.08 | 37,426.14 | 34,304.54 | 32,741.30 | 28,060.59 | 21,837.77 |
28 February | 1,159,316.42 | 37,277.06 | 34,167.89 | 32,610.87 | 27,948.80 | 21,750.78 |