Friday, 29 March 2024, 00:40 Selon le moment de Bangkok
Or l'unité | Prix actuel | Précédent Prix | Changer pour cent |
---|---|---|---|
D'onces d'or | 80,820.40 | 79,366.01 | +1.83% |
Or Gram Karat 24 | 2,598.73 | 2,551.96 | |
Or Gram Karat 22 | 2,381.97 | 2,339.11 | |
Or Gram Karat 21 | 2,273.43 | 2,232.52 | |
Or Gram Karat 18 | 1,948.42 | 1,913.36 | |
Or Gram Karat 14 | 1,516.33 | 1,489.04 |
Gold price today, Thursday, 28 March 2024, 21:40 in Thaïlande has increased significantly by 1,454.38 Baht thaïlandais per ounce (change percent of 1.83% compared to yesterday rates).
Date | D'onces d'or | Or Gram Karat 24 | Or Gram Karat 22 | Or Gram Karat 21 | Or Gram Karat 18 | Or Gram Karat 14 |
---|---|---|---|---|---|---|
28 March | 80,066.37 | 2,574.48 | 2,359.75 | 2,252.22 | 1,930.24 | 1,502.18 |
27 March | 79,366.01 | 2,551.96 | 2,339.11 | 2,232.52 | 1,913.36 | 1,489.04 |
26 March | 79,077.17 | 2,542.67 | 2,330.60 | 2,224.39 | 1,906.39 | 1,483.62 |
25 March | 78,893.92 | 2,536.78 | 2,325.20 | 2,219.24 | 1,901.98 | 1,480.19 |
24 March | 78,507.36 | 2,524.35 | 2,313.80 | 2,208.36 | 1,892.66 | 1,472.93 |
23 March | 78,507.36 | 2,524.35 | 2,313.80 | 2,208.36 | 1,892.66 | 1,472.93 |
22 March | 79,141.30 | 2,544.74 | 2,332.49 | 2,226.20 | 1,907.94 | 1,484.83 |
21 March | 79,234.58 | 2,547.74 | 2,335.24 | 2,228.82 | 1,910.19 | 1,486.58 |
20 March | 77,971.93 | 2,507.14 | 2,298.02 | 2,193.30 | 1,879.75 | 1,462.89 |
19 March | 77,839.09 | 2,502.86 | 2,294.11 | 2,189.57 | 1,876.55 | 1,460.40 |
18 March | 77,128.76 | 2,480.02 | 2,273.17 | 2,169.59 | 1,859.42 | 1,447.07 |
17 March | 77,242.24 | 2,483.67 | 2,276.52 | 2,172.78 | 1,862.16 | 1,449.20 |
16 March | 77,242.24 | 2,483.67 | 2,276.52 | 2,172.78 | 1,862.16 | 1,449.20 |
15 March | 77,546.54 | 2,493.46 | 2,285.49 | 2,181.34 | 1,869.49 | 1,454.91 |
14 March | 77,366.60 | 2,487.67 | 2,280.18 | 2,176.28 | 1,865.15 | 1,451.53 |
13 March | 77,089.63 | 2,478.77 | 2,272.02 | 2,168.48 | 1,858.48 | 1,446.33 |
12 March | 77,334.42 | 2,486.64 | 2,279.23 | 2,175.37 | 1,864.38 | 1,450.93 |
11 March | 77,380.79 | 2,488.13 | 2,280.60 | 2,176.67 | 1,865.50 | 1,451.80 |
10 March | 77,059.69 | 2,477.80 | 2,271.14 | 2,167.64 | 1,857.76 | 1,445.77 |
09 March | 77,059.69 | 2,477.80 | 2,271.14 | 2,167.64 | 1,857.76 | 1,445.77 |
08 March | 76,696.55 | 2,466.13 | 2,260.43 | 2,157.43 | 1,849.00 | 1,438.96 |
07 March | 76,683.19 | 2,465.70 | 2,260.04 | 2,157.05 | 1,848.68 | 1,438.71 |
06 March | 76,084.89 | 2,446.46 | 2,242.41 | 2,140.22 | 1,834.25 | 1,427.48 |
05 March | 75,707.61 | 2,434.33 | 2,231.29 | 2,129.61 | 1,825.16 | 1,420.41 |
04 March | 74,510.40 | 2,395.83 | 2,196.00 | 2,095.93 | 1,796.30 | 1,397.94 |
03 March | 74,310.42 | 2,389.40 | 2,190.11 | 2,090.31 | 1,791.48 | 1,394.19 |
02 March | 74,310.42 | 2,389.40 | 2,190.11 | 2,090.31 | 1,791.48 | 1,394.19 |
01 March | 73,461.15 | 2,362.09 | 2,165.08 | 2,066.42 | 1,771.00 | 1,378.26 |
29 February | 73,160.90 | 2,352.44 | 2,156.23 | 2,057.97 | 1,763.76 | 1,372.62 |
28 February | 73,062.88 | 2,349.29 | 2,153.34 | 2,055.21 | 1,761.40 | 1,370.79 |