Friday, 29 March 2024, 16:40 Selon le moment de Taipei
Or l'unité | Prix actuel | Précédent Prix | Changer pour cent |
---|---|---|---|
D'onces d'or | 71,368.30 | 69,728.76 | +2.35% |
Or Gram Karat 24 | 2,294.80 | 2,242.08 | |
Or Gram Karat 22 | 2,103.40 | 2,055.08 | |
Or Gram Karat 21 | 2,007.55 | 1,961.43 | |
Or Gram Karat 18 | 1,720.55 | 1,681.02 | |
Or Gram Karat 14 | 1,338.99 | 1,308.23 |
Gold price today, Friday, 29 March 2024, 12:40 in Taïwan has increased significantly by 1,639.54 dollar de Taïwan per ounce (change percent of 2.35% compared to yesterday rates).
Date | D'onces d'or | Or Gram Karat 24 | Or Gram Karat 22 | Or Gram Karat 21 | Or Gram Karat 18 | Or Gram Karat 14 |
---|---|---|---|---|---|---|
28 March | 70,226.37 | 2,258.08 | 2,069.74 | 1,975.43 | 1,693.02 | 1,317.57 |
27 March | 69,728.76 | 2,242.08 | 2,055.08 | 1,961.43 | 1,681.02 | 1,308.23 |
26 March | 69,485.87 | 2,234.27 | 2,047.92 | 1,954.60 | 1,675.17 | 1,303.67 |
25 March | 69,159.44 | 2,223.78 | 2,038.30 | 1,945.41 | 1,667.30 | 1,297.55 |
24 March | 69,167.10 | 2,224.02 | 2,038.52 | 1,945.63 | 1,667.48 | 1,297.69 |
23 March | 69,167.10 | 2,224.02 | 2,038.52 | 1,945.63 | 1,667.48 | 1,297.69 |
22 March | 69,523.91 | 2,235.50 | 2,049.04 | 1,955.67 | 1,676.08 | 1,304.39 |
21 March | 70,058.37 | 2,252.68 | 2,064.79 | 1,970.70 | 1,688.97 | 1,314.42 |
20 March | 68,828.29 | 2,213.13 | 2,028.54 | 1,936.10 | 1,659.31 | 1,291.34 |
19 March | 68,640.39 | 2,207.09 | 2,023.00 | 1,930.81 | 1,654.78 | 1,287.81 |
18 March | 67,812.23 | 2,180.46 | 1,998.59 | 1,907.52 | 1,634.82 | 1,272.27 |
17 March | 68,143.75 | 2,191.12 | 2,008.36 | 1,916.84 | 1,642.81 | 1,278.49 |
16 March | 68,143.75 | 2,191.12 | 2,008.36 | 1,916.84 | 1,642.81 | 1,278.49 |
15 March | 68,525.98 | 2,203.41 | 2,019.63 | 1,927.59 | 1,652.02 | 1,285.67 |
14 March | 68,352.50 | 2,197.83 | 2,014.52 | 1,922.71 | 1,647.84 | 1,282.41 |
13 March | 67,949.25 | 2,184.86 | 2,002.63 | 1,911.37 | 1,638.12 | 1,274.85 |
12 March | 68,434.64 | 2,200.47 | 2,016.94 | 1,925.03 | 1,649.82 | 1,283.95 |
11 March | 68,687.77 | 2,208.61 | 2,024.40 | 1,932.15 | 1,655.93 | 1,288.70 |
10 March | 68,514.16 | 2,203.03 | 2,019.28 | 1,927.26 | 1,651.74 | 1,285.44 |
09 March | 68,514.16 | 2,203.03 | 2,019.28 | 1,927.26 | 1,651.74 | 1,285.44 |
08 March | 67,942.76 | 2,184.65 | 2,002.44 | 1,911.19 | 1,637.96 | 1,274.72 |
07 March | 67,957.11 | 2,185.12 | 2,002.86 | 1,911.59 | 1,638.31 | 1,274.99 |
06 March | 67,225.53 | 2,161.59 | 1,981.30 | 1,891.01 | 1,620.67 | 1,261.27 |
05 March | 66,781.82 | 2,147.33 | 1,968.22 | 1,878.53 | 1,609.98 | 1,252.94 |
04 March | 65,567.57 | 2,108.28 | 1,932.44 | 1,844.38 | 1,580.70 | 1,230.16 |
03 March | 65,779.79 | 2,115.11 | 1,938.69 | 1,850.35 | 1,585.82 | 1,234.14 |
02 March | 65,779.79 | 2,115.11 | 1,938.69 | 1,850.35 | 1,585.82 | 1,234.14 |
01 March | 64,637.63 | 2,078.38 | 1,905.03 | 1,818.22 | 1,558.28 | 1,212.71 |
29 February | 64,510.18 | 2,074.28 | 1,901.27 | 1,814.63 | 1,555.21 | 1,210.32 |
28 February | 64,197.76 | 2,064.24 | 1,892.06 | 1,805.84 | 1,547.68 | 1,204.46 |