Friday, 19 April 2024, 05:40 Selon le moment de Kiev
Or l'unité | Prix actuel | Précédent Prix | Changer pour cent |
---|---|---|---|
D'onces d'or | 95,635.82 | 94,267.62 | +1.45% |
Or Gram Karat 24 | 3,075.11 | 3,031.11 | |
Or Gram Karat 22 | 2,818.62 | 2,778.30 | |
Or Gram Karat 21 | 2,690.18 | 2,651.69 | |
Or Gram Karat 18 | 2,305.59 | 2,272.60 | |
Or Gram Karat 14 | 1,794.29 | 1,768.62 |
Gold price today, Friday, 19 April 2024, 06:40 in Ukraine has increased significantly by 1,368.20 hryvnia ukrainienne per ounce (change percent of 1.45% compared to yesterday rates).
Date | D'onces d'or | Or Gram Karat 24 | Or Gram Karat 22 | Or Gram Karat 21 | Or Gram Karat 18 | Or Gram Karat 14 |
---|---|---|---|---|---|---|
18 April | 93,651.78 | 3,011.31 | 2,760.15 | 2,634.37 | 2,257.76 | 1,757.07 |
17 April | 94,267.62 | 3,031.11 | 2,778.30 | 2,651.69 | 2,272.60 | 1,768.62 |
16 April | 94,807.40 | 3,048.47 | 2,794.21 | 2,666.87 | 2,285.62 | 1,778.75 |
15 April | 92,769.88 | 2,982.95 | 2,734.16 | 2,609.56 | 2,236.50 | 1,740.52 |
14 April | 92,141.22 | 2,962.74 | 2,715.63 | 2,591.88 | 2,221.34 | 1,728.73 |
13 April | 92,314.29 | 2,968.31 | 2,720.73 | 2,596.75 | 2,225.51 | 1,731.98 |
12 April | 93,611.46 | 3,010.01 | 2,758.96 | 2,633.23 | 2,256.79 | 1,756.31 |
11 April | 92,390.40 | 2,970.75 | 2,722.97 | 2,598.89 | 2,227.35 | 1,733.40 |
10 April | 91,879.95 | 2,954.34 | 2,707.93 | 2,584.53 | 2,215.04 | 1,723.83 |
09 April | 91,304.22 | 2,935.83 | 2,690.96 | 2,568.33 | 2,201.16 | 1,713.02 |
08 April | 91,011.71 | 2,926.42 | 2,682.34 | 2,560.10 | 2,194.11 | 1,707.54 |
07 April | 90,400.46 | 2,906.77 | 2,664.32 | 2,542.91 | 2,179.37 | 1,696.07 |
06 April | 90,190.23 | 2,900.01 | 2,658.13 | 2,537.00 | 2,174.31 | 1,692.12 |
05 April | 89,007.52 | 2,861.98 | 2,623.27 | 2,503.73 | 2,145.79 | 1,669.93 |
04 April | 89,449.65 | 2,876.19 | 2,636.30 | 2,516.16 | 2,156.45 | 1,678.23 |
03 April | 89,598.64 | 2,880.99 | 2,640.69 | 2,520.36 | 2,160.04 | 1,681.03 |
02 April | 88,507.90 | 2,845.91 | 2,608.54 | 2,489.67 | 2,133.75 | 1,660.56 |
01 April | 88,708.15 | 2,852.35 | 2,614.45 | 2,495.31 | 2,138.58 | 1,664.32 |
31 March | 87,441.07 | 2,811.61 | 2,577.10 | 2,459.66 | 2,108.03 | 1,640.55 |
30 March | 87,554.68 | 2,815.26 | 2,580.45 | 2,462.86 | 2,110.77 | 1,642.68 |
29 March | 87,652.23 | 2,818.40 | 2,583.33 | 2,465.60 | 2,113.12 | 1,644.51 |
28 March | 86,338.46 | 2,776.16 | 2,544.61 | 2,428.65 | 2,081.45 | 1,619.86 |
27 March | 85,649.24 | 2,753.99 | 2,524.29 | 2,409.26 | 2,064.83 | 1,606.93 |
26 March | 85,320.00 | 2,743.41 | 2,514.59 | 2,400.00 | 2,056.89 | 1,600.75 |
25 March | 84,628.85 | 2,721.19 | 2,494.22 | 2,380.56 | 2,040.23 | 1,587.78 |
24 March | 84,075.54 | 2,703.39 | 2,477.91 | 2,364.99 | 2,026.89 | 1,577.40 |
23 March | 84,410.18 | 2,714.15 | 2,487.77 | 2,374.41 | 2,034.96 | 1,583.68 |
22 March | 85,006.31 | 2,733.32 | 2,505.34 | 2,391.18 | 2,049.33 | 1,594.87 |
21 March | 85,506.83 | 2,749.42 | 2,520.10 | 2,405.26 | 2,061.40 | 1,604.26 |
20 March | 84,457.88 | 2,715.69 | 2,489.18 | 2,375.75 | 2,036.11 | 1,584.58 |