Thursday, 28 March 2024, 14:40 Selon le moment de Montevideo
Or l'unité | Prix actuel | Précédent Prix | Changer pour cent |
---|---|---|---|
D'onces d'or | 83,190.91 | 82,602.17 | +0.71% |
Or Gram Karat 24 | 2,674.95 | 2,656.02 | |
Or Gram Karat 22 | 2,451.84 | 2,434.49 | |
Or Gram Karat 21 | 2,340.11 | 2,323.55 | |
Or Gram Karat 18 | 2,005.57 | 1,991.37 | |
Or Gram Karat 14 | 1,560.81 | 1,549.76 |
Gold price today, Thursday, 28 March 2024, 21:40 in Uruguay has increased significantly by 588.73 peso uruguayen per ounce (change percent of 0.71% compared to yesterday rates).
Date | D'onces d'or | Or Gram Karat 24 | Or Gram Karat 22 | Or Gram Karat 21 | Or Gram Karat 18 | Or Gram Karat 14 |
---|---|---|---|---|---|---|
28 March | 83,134.07 | 2,673.12 | 2,450.16 | 2,338.51 | 2,004.20 | 1,559.74 |
27 March | 82,602.17 | 2,656.02 | 2,434.49 | 2,323.55 | 1,991.37 | 1,549.76 |
26 March | 81,918.69 | 2,634.04 | 2,414.34 | 2,304.32 | 1,974.90 | 1,536.94 |
25 March | 81,819.09 | 2,630.84 | 2,411.41 | 2,301.52 | 1,972.50 | 1,535.07 |
24 March | 81,284.64 | 2,613.65 | 2,395.66 | 2,286.49 | 1,959.61 | 1,525.04 |
23 March | 81,607.14 | 2,624.02 | 2,405.16 | 2,295.56 | 1,967.39 | 1,531.09 |
22 March | 83,728.47 | 2,692.23 | 2,467.68 | 2,355.23 | 2,018.53 | 1,570.89 |
21 March | 83,882.16 | 2,697.18 | 2,472.21 | 2,359.55 | 2,022.23 | 1,573.77 |
20 March | 82,979.70 | 2,668.16 | 2,445.61 | 2,334.17 | 2,000.47 | 1,556.84 |
19 March | 83,224.19 | 2,676.02 | 2,452.82 | 2,341.05 | 2,006.37 | 1,561.43 |
18 March | 82,983.05 | 2,668.27 | 2,445.71 | 2,334.26 | 2,000.56 | 1,556.91 |
17 March | 83,333.40 | 2,679.53 | 2,456.04 | 2,344.12 | 2,009.00 | 1,563.48 |
16 March | 83,313.58 | 2,678.89 | 2,455.45 | 2,343.56 | 2,008.52 | 1,563.11 |
15 March | 84,482.90 | 2,716.49 | 2,489.92 | 2,376.45 | 2,036.71 | 1,585.05 |
14 March | 84,197.62 | 2,707.32 | 2,481.51 | 2,368.43 | 2,029.84 | 1,579.69 |
13 March | 83,830.24 | 2,695.51 | 2,470.68 | 2,358.09 | 2,020.98 | 1,572.80 |
12 March | 84,524.40 | 2,717.83 | 2,491.14 | 2,377.62 | 2,037.71 | 1,585.82 |
11 March | 85,055.90 | 2,734.92 | 2,506.81 | 2,392.57 | 2,050.53 | 1,595.80 |
10 March | 84,833.12 | 2,727.75 | 2,500.24 | 2,386.30 | 2,045.16 | 1,591.62 |
09 March | 84,944.88 | 2,731.35 | 2,503.53 | 2,389.45 | 2,047.85 | 1,593.71 |
08 March | 83,963.07 | 2,699.78 | 2,474.60 | 2,361.83 | 2,024.18 | 1,575.29 |
07 March | 83,909.26 | 2,698.05 | 2,473.01 | 2,360.32 | 2,022.88 | 1,574.28 |
06 March | 82,917.44 | 2,666.16 | 2,443.78 | 2,332.42 | 1,998.97 | 1,555.67 |
05 March | 82,637.21 | 2,657.14 | 2,435.52 | 2,324.53 | 1,992.22 | 1,550.42 |
04 March | 81,226.82 | 2,611.79 | 2,393.95 | 2,284.86 | 1,958.22 | 1,523.96 |
03 March | 81,283.55 | 2,613.62 | 2,395.62 | 2,286.46 | 1,959.58 | 1,525.02 |
02 March | 81,283.55 | 2,613.62 | 2,395.62 | 2,286.46 | 1,959.58 | 1,525.02 |
01 March | 80,202.25 | 2,578.85 | 2,363.76 | 2,256.04 | 1,933.52 | 1,504.73 |
29 February | 79,477.39 | 2,555.54 | 2,342.39 | 2,235.65 | 1,916.04 | 1,491.13 |
28 February | 79,399.39 | 2,553.04 | 2,340.09 | 2,233.46 | 1,914.16 | 1,489.67 |