Or aujourd'hui Prix dans Vietnam (en dong vietnamien)- VND
Tuesday, 16 April 2024, 10:40 Selon le moment de Ho Chi Minh 
| Or l'unité | Prix actuel | Précédent Prix | Changer pour cent |
|---|---|---|---|
| D'onces d'or | 60,316,229.12 | 58,635,832.51 | +2.87% |
| Or Gram Karat 24 | 1,939,428.59 | 1,885,396.54 | |
| Or Gram Karat 22 | 1,777,666.64 | 1,728,141.25 | |
| Or Gram Karat 21 | 1,696,659.05 | 1,649,390.51 | |
| Or Gram Karat 18 | 1,454,103.88 | 1,413,592.88 | |
| Or Gram Karat 14 | 1,131,636.57 | 1,100,109.43 |
Gold price today, Tuesday, 16 April 2024, 07:40 in Vietnam has increased significantly by 1,680,396.60 dong vietnamien per ounce (change percent of 2.87% compared to yesterday rates).
Gold Price Chart in Vietnam en dong vietnamien
Gold Price in Vietnam en dong vietnamien in the last month
| Date | D'onces d'or | Or Gram Karat 24 | Or Gram Karat 22 | Or Gram Karat 21 | Or Gram Karat 18 | Or Gram Karat 14 |
|---|---|---|---|---|---|---|
| 15 April | 59,047,058.04 | 1,898,619.23 | 1,740,261.07 | 1,660,958.03 | 1,423,506.70 | 1,107,824.73 |
| 14 April | 58,635,832.51 | 1,885,396.54 | 1,728,141.25 | 1,649,390.51 | 1,413,592.88 | 1,100,109.43 |
| 13 April | 58,635,832.51 | 1,885,396.54 | 1,728,141.25 | 1,649,390.51 | 1,413,592.88 | 1,100,109.43 |
| 12 April | 59,659,906.09 | 1,918,324.95 | 1,758,323.20 | 1,678,197.08 | 1,438,281.25 | 1,119,322.82 |
| 11 April | 58,542,155.70 | 1,882,384.43 | 1,725,380.36 | 1,646,755.43 | 1,411,334.52 | 1,098,351.89 |
| 10 April | 58,856,132.35 | 1,892,480.14 | 1,734,634.02 | 1,655,587.41 | 1,418,903.87 | 1,104,242.63 |
| 09 April | 58,571,594.42 | 1,883,331.01 | 1,726,247.99 | 1,647,583.53 | 1,412,044.22 | 1,098,904.21 |
| 08 April | 58,471,898.08 | 1,880,125.34 | 1,723,309.70 | 1,644,779.13 | 1,409,640.74 | 1,097,033.74 |
| 07 April | 58,193,472.25 | 1,871,172.74 | 1,715,103.81 | 1,636,947.18 | 1,402,928.45 | 1,091,809.99 |
| 06 April | 58,058,141.49 | 1,866,821.27 | 1,711,115.28 | 1,633,140.41 | 1,399,665.90 | 1,089,270.95 |
| 05 April | 56,869,021.04 | 1,828,585.89 | 1,676,069.00 | 1,599,691.17 | 1,370,998.58 | 1,066,961.00 |
| 04 April | 57,465,517.97 | 1,847,765.85 | 1,693,649.22 | 1,616,470.27 | 1,385,378.93 | 1,078,152.31 |
| 03 April | 57,066,211.58 | 1,834,926.42 | 1,681,880.68 | 1,605,238.02 | 1,375,752.45 | 1,070,660.63 |
| 02 April | 56,058,691.10 | 1,802,530.26 | 1,652,186.59 | 1,576,897.08 | 1,351,463.14 | 1,051,757.81 |
| 01 April | 56,102,942.50 | 1,803,953.14 | 1,653,490.79 | 1,578,141.84 | 1,352,529.95 | 1,052,588.04 |
| 31 March | 55,385,043.88 | 1,780,869.58 | 1,632,332.56 | 1,557,947.79 | 1,335,222.85 | 1,039,119.02 |
| 30 March | 55,385,043.88 | 1,780,869.58 | 1,632,332.56 | 1,557,947.79 | 1,335,222.85 | 1,039,119.02 |
| 29 March | 55,376,115.31 | 1,780,582.49 | 1,632,069.42 | 1,557,696.63 | 1,335,007.60 | 1,038,951.51 |
| 28 March | 54,527,472.38 | 1,753,294.93 | 1,607,057.84 | 1,533,824.82 | 1,314,548.51 | 1,023,029.50 |
| 27 March | 53,997,821.05 | 1,736,264.34 | 1,591,447.72 | 1,518,926.05 | 1,301,779.68 | 1,013,092.33 |
| 26 March | 53,864,129.24 | 1,731,965.57 | 1,587,507.49 | 1,515,165.38 | 1,298,556.64 | 1,010,584.04 |
| 25 March | 53,712,582.66 | 1,727,092.69 | 1,583,041.05 | 1,510,902.47 | 1,294,903.15 | 1,007,740.76 |
| 24 March | 53,614,719.04 | 1,723,945.95 | 1,580,156.77 | 1,508,149.62 | 1,292,543.85 | 1,005,904.67 |
| 23 March | 53,614,719.04 | 1,723,945.95 | 1,580,156.77 | 1,508,149.62 | 1,292,543.85 | 1,005,904.67 |
| 22 March | 53,919,564.02 | 1,733,748.04 | 1,589,141.29 | 1,516,724.73 | 1,299,893.06 | 1,011,624.09 |
| 21 March | 54,581,498.56 | 1,755,032.11 | 1,608,650.12 | 1,535,344.54 | 1,315,850.98 | 1,024,043.13 |
| 20 March | 53,516,198.25 | 1,720,778.08 | 1,577,253.12 | 1,505,378.29 | 1,290,168.71 | 1,004,056.25 |
| 19 March | 53,395,247.92 | 1,716,889.00 | 1,573,688.42 | 1,501,976.03 | 1,287,252.84 | 1,001,787.02 |
| 18 March | 52,988,197.69 | 1,703,800.57 | 1,561,691.65 | 1,490,525.95 | 1,277,439.67 | 994,150.05 |
| 17 March | 53,285,559.02 | 1,713,362.03 | 1,570,455.62 | 1,498,890.55 | 1,284,608.46 | 999,729.06 |
