Friday, 29 March 2024, 11:35 Selon le moment de Paris
Or l'unité | Prix actuel | Précédent Prix | Changer pour cent |
---|---|---|---|
D'onces d'or | 246,763.39 | 242,967.04 | +1.56% |
Or Gram Karat 24 | 7,934.51 | 7,812.44 | |
Or Gram Karat 22 | 7,272.72 | 7,160.83 | |
Or Gram Karat 21 | 6,941.31 | 6,834.52 | |
Or Gram Karat 18 | 5,948.97 | 5,857.45 | |
Or Gram Karat 14 | 4,629.71 | 4,558.48 |
Gold price today, Friday, 29 March 2024, 14:35 in COM has increased significantly by 3,796.35 franc CFP per ounce (change percent of 1.56% compared to yesterday rates).
Date | D'onces d'or | Or Gram Karat 24 | Or Gram Karat 22 | Or Gram Karat 21 | Or Gram Karat 18 | Or Gram Karat 14 |
---|---|---|---|---|---|---|
29 March | 246,763.40 | 7,934.51 | 7,272.72 | 6,941.31 | 5,948.97 | 4,629.71 |
28 March | 242,967.04 | 7,812.44 | 7,160.83 | 6,834.52 | 5,857.45 | 4,558.48 |
27 March | 240,633.98 | 7,737.43 | 7,092.07 | 6,768.89 | 5,801.20 | 4,514.71 |
26 March | 240,108.68 | 7,720.54 | 7,076.59 | 6,754.11 | 5,788.54 | 4,504.85 |
25 March | 240,021.70 | 7,717.74 | 7,074.03 | 6,751.67 | 5,786.44 | 4,503.22 |
24 March | 239,502.17 | 7,701.03 | 7,058.71 | 6,737.05 | 5,773.92 | 4,493.47 |
23 March | 239,502.17 | 7,701.03 | 7,058.71 | 6,737.05 | 5,773.92 | 4,493.47 |
22 March | 239,891.30 | 7,713.55 | 7,070.18 | 6,748.00 | 5,783.30 | 4,500.77 |
21 March | 243,061.67 | 7,815.49 | 7,163.62 | 6,837.18 | 5,859.73 | 4,560.26 |
20 March | 238,120.95 | 7,656.62 | 7,018.01 | 6,698.20 | 5,740.62 | 4,467.56 |
19 March | 237,904.97 | 7,649.68 | 7,011.64 | 6,692.12 | 5,735.41 | 4,463.51 |
18 March | 236,158.81 | 7,593.53 | 6,960.18 | 6,643.00 | 5,693.32 | 4,430.75 |
17 March | 237,176.72 | 7,626.26 | 6,990.18 | 6,671.64 | 5,717.86 | 4,449.84 |
16 March | 237,176.72 | 7,626.26 | 6,990.18 | 6,671.64 | 5,717.86 | 4,449.84 |
15 March | 138,106.06 | 4,440.71 | 4,070.32 | 3,884.84 | 3,329.46 | 2,591.11 |
14 March | 237,522.78 | 7,637.39 | 7,000.38 | 6,681.37 | 5,726.20 | 4,456.34 |
13 March | 236,937.37 | 7,618.56 | 6,983.12 | 6,664.90 | 5,712.09 | 4,445.35 |
12 March | 238,740.74 | 7,676.55 | 7,036.27 | 6,715.63 | 5,755.56 | 4,479.19 |
11 March | 239,410.49 | 7,698.09 | 7,056.01 | 6,734.47 | 5,771.71 | 4,491.75 |
10 March | 238,888.89 | 7,681.31 | 7,040.64 | 6,719.80 | 5,759.13 | 4,481.97 |
09 March | 238,888.89 | 7,681.31 | 7,040.64 | 6,719.80 | 5,759.13 | 4,481.97 |
08 March | 236,082.07 | 7,591.06 | 6,957.92 | 6,640.85 | 5,691.47 | 4,429.31 |
07 March | 236,745.68 | 7,612.40 | 6,977.47 | 6,659.51 | 5,707.47 | 4,441.76 |
06 March | 234,363.83 | 7,535.81 | 6,907.27 | 6,592.51 | 5,650.04 | 4,397.07 |
05 March | 232,877.38 | 7,488.02 | 6,863.47 | 6,550.70 | 5,614.21 | 4,369.18 |
04 March | 229,004.16 | 7,363.48 | 6,749.31 | 6,441.75 | 5,520.83 | 4,296.51 |
03 March | 229,481.26 | 7,378.82 | 6,763.37 | 6,455.17 | 5,532.34 | 4,305.46 |
02 March | 229,481.26 | 7,378.82 | 6,763.37 | 6,455.17 | 5,532.34 | 4,305.46 |
01 March | 226,738.24 | 7,290.62 | 6,682.53 | 6,378.01 | 5,466.21 | 4,254.00 |
29 February | 235,244.39 | 7,564.13 | 6,933.23 | 6,617.28 | 5,671.27 | 4,413.59 |