Or aujourd'hui Prix dans Yémen (en rial yéménite)- YER
Friday, 19 April 2024, 09:40 Selon le moment de Sanaa 
| Or l'unité | Prix actuel | Précédent Prix | Changer pour cent |
|---|---|---|---|
| D'onces d'or | 595,961.90 | 596,071.45 | -0.02% |
| Or Gram Karat 24 | 19,162.76 | 19,166.28 | |
| Or Gram Karat 22 | 17,564.45 | 17,567.68 | |
| Or Gram Karat 21 | 16,764.05 | 16,767.13 | |
| Or Gram Karat 18 | 14,367.45 | 14,370.09 | |
| Or Gram Karat 14 | 11,181.27 | 11,183.33 |
Gold price today, Friday, 19 April 2024, 10:40 in Yémen has decreased slightly by 109.54 rial yéménite per ounce (change percent of -0.02% compared to yesterday rates).
Gold Price Chart in Yémen en rial yéménite
Gold Price in Yémen en rial yéménite in the last month
| Date | D'onces d'or | Or Gram Karat 24 | Or Gram Karat 22 | Or Gram Karat 21 | Or Gram Karat 18 | Or Gram Karat 14 |
|---|---|---|---|---|---|---|
| 18 April | 594,655.59 | 19,120.76 | 17,525.95 | 16,727.30 | 14,335.96 | 11,156.77 |
| 17 April | 596,071.45 | 19,166.28 | 17,567.68 | 16,767.13 | 14,370.09 | 11,183.33 |
| 16 April | 597,434.38 | 19,210.11 | 17,607.85 | 16,805.47 | 14,402.95 | 11,208.90 |
| 15 April | 588,999.99 | 18,938.91 | 17,359.27 | 16,568.21 | 14,199.61 | 11,050.66 |
| 14 April | 586,241.22 | 18,850.20 | 17,277.96 | 16,490.61 | 14,133.11 | 10,998.90 |
| 13 April | 586,241.22 | 18,850.20 | 17,277.96 | 16,490.61 | 14,133.11 | 10,998.90 |
| 12 April | 597,553.71 | 19,213.95 | 17,611.37 | 16,808.82 | 14,405.83 | 11,211.14 |
| 11 April | 586,358.33 | 18,853.97 | 17,281.41 | 16,493.91 | 14,135.93 | 11,001.09 |
| 10 April | 590,507.08 | 18,987.37 | 17,403.69 | 16,610.61 | 14,235.95 | 11,078.93 |
| 09 April | 587,795.76 | 18,900.19 | 17,323.78 | 16,534.34 | 14,170.58 | 11,028.06 |
| 08 April | 586,533.96 | 18,859.61 | 17,286.59 | 16,498.85 | 14,140.16 | 11,004.39 |
| 07 April | 583,799.52 | 18,771.69 | 17,206.00 | 16,421.93 | 14,074.24 | 10,953.09 |
| 06 April | 582,441.87 | 18,728.03 | 17,165.99 | 16,383.74 | 14,041.51 | 10,927.61 |
| 05 April | 570,330.30 | 18,338.59 | 16,809.03 | 16,043.05 | 13,749.53 | 10,700.38 |
| 04 April | 575,574.72 | 18,507.23 | 16,963.59 | 16,190.57 | 13,875.96 | 10,798.78 |
| 03 April | 571,632.44 | 18,380.46 | 16,847.40 | 16,079.67 | 13,780.92 | 10,724.81 |
| 02 April | 565,232.50 | 18,174.68 | 16,658.78 | 15,899.65 | 13,626.63 | 10,604.74 |
| 01 April | 566,402.74 | 18,212.31 | 16,693.27 | 15,932.57 | 13,654.84 | 10,626.69 |
| 31 March | 558,816.97 | 17,968.39 | 16,469.70 | 15,719.18 | 13,471.96 | 10,484.37 |
| 30 March | 558,816.97 | 17,968.39 | 16,469.70 | 15,719.18 | 13,471.96 | 10,484.37 |
| 29 March | 558,816.97 | 17,968.39 | 16,469.70 | 15,719.18 | 13,471.96 | 10,484.37 |
| 28 March | 550,219.79 | 17,691.95 | 16,216.32 | 15,477.35 | 13,264.70 | 10,323.07 |
| 27 March | 545,424.85 | 17,537.78 | 16,075.00 | 15,342.47 | 13,149.10 | 10,233.11 |
| 26 March | 544,289.12 | 17,501.26 | 16,041.53 | 15,310.52 | 13,121.72 | 10,211.80 |
| 25 March | 543,169.21 | 17,465.25 | 16,008.52 | 15,279.02 | 13,094.73 | 10,190.79 |
| 24 March | 542,000.02 | 17,427.65 | 15,974.06 | 15,246.13 | 13,066.54 | 10,168.86 |
| 23 March | 542,000.02 | 17,427.65 | 15,974.06 | 15,246.13 | 13,066.54 | 10,168.86 |
| 22 March | 544,184.76 | 17,497.90 | 16,038.45 | 15,307.59 | 13,119.21 | 10,209.85 |
| 21 March | 551,376.65 | 17,729.15 | 16,250.42 | 15,509.89 | 13,292.59 | 10,344.78 |
| 20 March | 540,766.73 | 17,388.00 | 15,937.72 | 15,211.44 | 13,036.81 | 10,145.72 |
