Or aujourd'hui Prix dans Zambie (en Kwacha zambien)- ZMK
Friday, 19 April 2024, 14:40 Selon le moment de Lusaka 
| Or l'unité | Prix actuel | Précédent Prix | Changer pour cent |
|---|---|---|---|
| D'onces d'or | 21,431,500.00 | 21,380,546.01 | +0.24% |
| Or Gram Karat 24 | 689,115.76 | 687,477.36 | |
| Or Gram Karat 22 | 631,638.67 | 630,136.93 | |
| Or Gram Karat 21 | 602,855.13 | 601,421.83 | |
| Or Gram Karat 18 | 516,670.68 | 515,442.29 | |
| Or Gram Karat 14 | 402,091.93 | 401,135.95 |
Gold price today, Friday, 19 April 2024, 16:40 in Zambie has increased moderately by 50,953.99 Kwacha zambien per ounce (change percent of 0.24% compared to yesterday rates).
Gold Price Chart in Zambie en Kwacha zambien
Gold Price in Zambie en Kwacha zambien in the last month
| Date | D'onces d'or | Or Gram Karat 24 | Or Gram Karat 22 | Or Gram Karat 21 | Or Gram Karat 18 | Or Gram Karat 14 |
|---|---|---|---|---|---|---|
| 19 April | 21,431,429.21 | 689,113.48 | 631,636.58 | 602,853.14 | 516,668.98 | 402,090.60 |
| 18 April | 21,380,546.01 | 687,477.36 | 630,136.93 | 601,421.83 | 515,442.29 | 401,135.95 |
| 17 April | 21,431,429.21 | 689,113.48 | 631,636.58 | 602,853.14 | 516,668.98 | 402,090.60 |
| 16 April | 21,482,529.65 | 690,756.58 | 633,142.64 | 604,290.57 | 517,900.91 | 403,049.34 |
| 15 April | 21,179,294.30 | 681,006.25 | 624,205.55 | 595,760.74 | 510,590.51 | 397,360.12 |
| 14 April | 21,080,094.54 | 677,816.54 | 621,281.89 | 592,970.31 | 508,199.00 | 395,498.96 |
| 13 April | 21,080,094.54 | 677,816.54 | 621,281.89 | 592,970.31 | 508,199.00 | 395,498.96 |
| 12 April | 21,482,578.59 | 690,758.15 | 633,144.08 | 604,291.94 | 517,902.09 | 403,050.26 |
| 11 April | 21,080,094.54 | 677,816.54 | 621,281.89 | 592,970.31 | 508,199.00 | 395,498.96 |
| 10 April | 21,229,245.84 | 682,612.41 | 625,677.74 | 597,165.85 | 511,794.74 | 398,297.30 |
| 09 April | 21,129,529.13 | 679,406.08 | 622,738.85 | 594,360.88 | 509,390.77 | 396,426.44 |
| 08 April | 21,080,094.54 | 677,816.54 | 621,281.89 | 592,970.31 | 508,199.00 | 395,498.96 |
| 07 April | 20,981,818.30 | 674,656.54 | 618,385.45 | 590,205.86 | 505,829.76 | 393,655.13 |
| 06 April | 20,933,024.42 | 673,087.60 | 616,947.37 | 588,833.32 | 504,653.43 | 392,739.67 |
| 05 April | 20,503,873.08 | 659,288.52 | 604,299.24 | 576,761.55 | 494,307.45 | 384,688.05 |
| 04 April | 20,692,414.51 | 665,350.95 | 609,856.01 | 582,065.11 | 498,852.81 | 388,225.41 |
| 03 April | 20,550,685.93 | 660,793.76 | 605,678.93 | 578,078.37 | 495,436.02 | 385,566.34 |
| 02 April | 20,318,758.51 | 653,336.29 | 598,843.46 | 571,554.39 | 489,844.71 | 381,214.98 |
| 01 April | 20,364,706.81 | 654,813.72 | 600,197.67 | 572,846.89 | 490,952.43 | 382,077.05 |
| 31 March | 20,091,964.45 | 646,043.87 | 592,159.28 | 565,174.81 | 484,377.16 | 376,959.93 |
| 30 March | 20,091,964.45 | 646,043.87 | 592,159.28 | 565,174.81 | 484,377.16 | 376,959.93 |
| 29 March | 20,091,964.45 | 646,043.87 | 592,159.28 | 565,174.81 | 484,377.16 | 376,959.93 |
| 28 March | 19,782,857.52 | 636,104.74 | 583,049.15 | 556,479.82 | 476,925.21 | 371,160.55 |
| 27 March | 19,610,457.83 | 630,561.35 | 577,968.11 | 551,630.32 | 472,768.99 | 367,926.04 |
| 26 March | 19,567,826.08 | 629,190.55 | 576,711.64 | 550,431.11 | 471,741.23 | 367,126.19 |
| 25 March | 19,525,380.51 | 627,825.74 | 575,460.67 | 549,237.15 | 470,717.95 | 366,329.84 |
| 24 March | 19,483,117.46 | 626,466.80 | 574,215.07 | 548,048.31 | 469,699.07 | 365,536.91 |
| 23 March | 19,483,117.46 | 626,466.80 | 574,215.07 | 548,048.31 | 469,699.07 | 365,536.91 |
| 22 March | 19,567,826.08 | 629,190.55 | 576,711.64 | 550,431.11 | 471,741.23 | 367,126.19 |
| 21 March | 19,826,453.94 | 637,506.56 | 584,334.04 | 557,706.16 | 477,976.23 | 371,978.50 |
