Thursday, 28 March 2024, 17:40 According to the time of Dubai
Gold Unit | Current Price | Previous Price | Change Percent |
---|---|---|---|
Gold Ounce | 8,106.40 | 8,201.12 | -1.15% |
Gold Gram Karat 24 | 260.66 | 263.70 | |
Gold Gram Karat 22 | 238.92 | 241.71 | |
Gold Gram Karat 21 | 228.03 | 230.69 | |
Gold Gram Karat 18 | 195.43 | 197.71 | |
Gold Gram Karat 14 | 152.09 | 153.87 |
Gold price today, Thursday, 28 March 2024, 17:40 in United Arab Emirates has decreased significantly by 94.71 United Arab Emirates dirham per ounce (change percent of -1.15% compared to yesterday rates).
Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
---|---|---|---|---|---|---|
28 March | 8,272.76 | 266.01 | 243.82 | 232.71 | 199.44 | 155.21 |
27 March | 8,201.12 | 263.70 | 241.71 | 230.69 | 197.71 | 153.87 |
26 March | 8,183.29 | 263.13 | 241.18 | 230.19 | 197.28 | 153.53 |
25 March | 8,165.31 | 262.55 | 240.65 | 229.69 | 196.85 | 153.20 |
24 March | 8,147.64 | 261.98 | 240.13 | 229.19 | 196.42 | 152.86 |
23 March | 8,099.05 | 260.42 | 238.70 | 227.82 | 195.25 | 151.95 |
22 March | 8,183.29 | 263.13 | 241.18 | 230.19 | 197.28 | 153.53 |
21 March | 8,291.44 | 266.61 | 244.37 | 233.23 | 199.89 | 155.56 |
20 March | 8,130.49 | 261.43 | 239.63 | 228.71 | 196.01 | 152.54 |
19 March | 8,131.13 | 261.45 | 239.64 | 228.72 | 196.03 | 152.55 |
18 March | 8,078.14 | 259.75 | 238.08 | 227.23 | 194.75 | 151.56 |
17 March | 8,112.96 | 260.87 | 239.11 | 228.21 | 195.59 | 152.21 |
16 March | 8,113.63 | 260.89 | 239.13 | 228.23 | 195.60 | 152.23 |
15 March | 8,148.31 | 262.00 | 240.15 | 229.21 | 196.44 | 152.88 |
14 March | 8,166.43 | 262.59 | 240.68 | 229.72 | 196.88 | 153.22 |
13 March | 8,131.15 | 261.45 | 239.64 | 228.72 | 196.03 | 152.55 |
12 March | 8,202.01 | 263.73 | 241.73 | 230.72 | 197.73 | 153.88 |
11 March | 8,219.92 | 264.31 | 242.26 | 231.22 | 198.17 | 154.22 |
10 March | 8,202.01 | 263.73 | 241.73 | 230.72 | 197.73 | 153.88 |
09 March | 8,202.01 | 263.73 | 241.73 | 230.72 | 197.73 | 153.88 |
08 March | 8,131.15 | 261.45 | 239.64 | 228.72 | 196.03 | 152.55 |
07 March | 8,113.63 | 260.89 | 239.13 | 228.23 | 195.60 | 152.23 |
06 March | 8,010.05 | 257.56 | 236.08 | 225.32 | 193.11 | 150.28 |
05 March | 7,959.24 | 255.92 | 234.58 | 223.89 | 191.88 | 149.33 |
04 March | 7,827.08 | 251.67 | 230.68 | 220.17 | 188.70 | 146.85 |
03 March | 7,843.47 | 252.20 | 231.17 | 220.63 | 189.09 | 147.16 |
02 March | 7,843.47 | 252.20 | 231.17 | 220.63 | 189.09 | 147.16 |
01 March | 7,699.03 | 247.56 | 226.91 | 216.57 | 185.61 | 144.45 |
29 February | 7,667.46 | 246.54 | 225.98 | 215.68 | 184.85 | 143.85 |
28 February | 7,636.35 | 245.54 | 225.06 | 214.81 | 184.10 | 143.27 |