Gold Price Today in Australia (in Australian Dollar)- AUD

Thursday, 19 May 2022, 18:00 According to the time of Sydney AUD

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 2,591.54  2,604.09 -0.48%
Gold Gram Karat 24 83.33 83.73
Gold Gram Karat 22 76.38 76.75
Gold Gram Karat 21 72.90 73.25
Gold Gram Karat 18 62.48 62.78
Gold Gram Karat 14 48.62 48.86

Gold price today, Thursday, 19 May 2022, 12:00 in Australia has decreased moderately by 12.56 Australian Dollar per ounce (change percent of -0.48% compared to yesterday rates).

Gold Price Chart in Australia in Australian Dollar

Gold Price in Australia in Australian Dollar in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
18 May 2,582.06 83.02 76.10 72.63 62.25 48.44
17 May 2,604.09 83.73 76.75 73.25 62.78 48.86
16 May 2,623.70 84.36 77.33 73.80 63.25 49.23
15 May 2,611.72 83.98 76.97 73.47 62.96 49.00
14 May 2,611.72 83.98 76.97 73.47 62.96 49.00
13 May 2,652.56 85.29 78.18 74.61 63.95 49.77
12 May 2,686.65 86.39 79.18 75.57 64.77 50.41
11 May 2,641.03 84.92 77.84 74.29 63.67 49.55
10 May 2,674.06 85.98 78.81 75.22 64.47 50.17
09 May 2,674.15 85.99 78.81 75.22 64.47 50.17
08 May 2,661.55 85.58 78.44 74.87 64.16 49.94
07 May 2,661.55 85.58 78.44 74.87 64.16 49.94
06 May 2,638.74 84.85 77.77 74.23 63.61 49.51
05 May 2,628.24 84.51 77.46 73.93 63.36 49.31
04 May 2,625.66 84.43 77.38 73.86 63.30 49.26
03 May 2,617.93 84.18 77.16 73.64 63.11 49.12
02 May 2,679.43 86.16 78.97 75.37 64.60 50.27
01 May 2,684.29 86.31 79.11 75.51 64.71 50.36
30 April 2,684.29 86.31 79.11 75.51 64.71 50.36
29 April 2,667.21 85.76 78.61 75.03 64.30 50.04
28 April 2,646.93 85.11 78.01 74.46 63.81 49.66
27 April 2,642.43 84.97 77.88 74.33 63.70 49.58
26 April 2,635.41 84.74 77.67 74.13 63.53 49.44
25 April 2,674.58 86.00 78.83 75.23 64.48 50.18
24 April 2,665.87 85.72 78.57 74.99 64.27 50.02
23 April 2,668.48 85.80 78.65 75.06 64.33 50.07
22 April 2,659.11 85.50 78.37 74.80 64.11 49.89
21 April 2,624.17 84.38 77.34 73.82 63.26 49.23
20 April 2,617.53 84.16 77.14 73.63 63.10 49.11
19 April 2,678.26 86.12 78.93 75.34 64.57 50.25
eXTReMe Tracker