Thursday, 28 March 2024, 19:40 According to the time of Manama
Gold Unit | Current Price | Previous Price | Change Percent |
---|---|---|---|
Gold Ounce | 839.44 | 821.13 | +2.23% |
Gold Gram Karat 24 | 26.99 | 26.40 | |
Gold Gram Karat 22 | 24.74 | 24.20 | |
Gold Gram Karat 21 | 23.61 | 23.10 | |
Gold Gram Karat 18 | 20.24 | 19.80 | |
Gold Gram Karat 14 | 15.75 | 15.41 |
Gold price today, Thursday, 28 March 2024, 20:40 in Bahrain has increased significantly by 18.31 Bahraini Dinar per ounce (change percent of 2.23% compared to yesterday rates).
Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
---|---|---|---|---|---|---|
28 March | 828.44 | 26.64 | 24.42 | 23.30 | 19.97 | 15.54 |
27 March | 821.13 | 26.40 | 24.20 | 23.10 | 19.80 | 15.41 |
26 March | 819.38 | 26.35 | 24.15 | 23.05 | 19.75 | 15.37 |
25 March | 817.80 | 26.30 | 24.10 | 23.00 | 19.72 | 15.34 |
24 March | 812.45 | 26.12 | 23.94 | 22.85 | 19.59 | 15.24 |
23 March | 815.77 | 26.23 | 24.04 | 22.95 | 19.67 | 15.31 |
22 March | 819.35 | 26.35 | 24.15 | 23.05 | 19.75 | 15.37 |
21 March | 830.17 | 26.69 | 24.47 | 23.35 | 20.01 | 15.58 |
20 March | 813.95 | 26.17 | 23.99 | 22.90 | 19.62 | 15.27 |
19 March | 813.90 | 26.17 | 23.99 | 22.89 | 19.62 | 15.27 |
18 March | 809.13 | 26.02 | 23.85 | 22.76 | 19.51 | 15.18 |
17 March | 812.56 | 26.13 | 23.95 | 22.86 | 19.59 | 15.24 |
16 March | 812.28 | 26.12 | 23.94 | 22.85 | 19.58 | 15.24 |
15 March | 815.68 | 26.23 | 24.04 | 22.94 | 19.66 | 15.30 |
14 March | 817.60 | 26.29 | 24.10 | 23.00 | 19.71 | 15.34 |
13 March | 814.06 | 26.18 | 23.99 | 22.90 | 19.63 | 15.27 |
12 March | 821.18 | 26.40 | 24.20 | 23.10 | 19.80 | 15.41 |
11 March | 822.64 | 26.45 | 24.25 | 23.14 | 19.83 | 15.43 |
10 March | 820.46 | 26.38 | 24.18 | 23.08 | 19.78 | 15.39 |
09 March | 820.97 | 26.40 | 24.20 | 23.09 | 19.79 | 15.40 |
08 March | 814.15 | 26.18 | 24.00 | 22.90 | 19.63 | 15.27 |
07 March | 812.12 | 26.11 | 23.94 | 22.84 | 19.58 | 15.24 |
06 March | 802.68 | 25.81 | 23.66 | 22.58 | 19.35 | 15.06 |
05 March | 796.60 | 25.61 | 23.48 | 22.41 | 19.20 | 14.95 |
04 March | 782.11 | 25.15 | 23.05 | 22.00 | 18.86 | 14.67 |
03 March | 782.70 | 25.17 | 23.07 | 22.02 | 18.87 | 14.68 |
02 March | 782.70 | 25.17 | 23.07 | 22.02 | 18.87 | 14.68 |
01 March | 770.79 | 24.78 | 22.72 | 21.68 | 18.58 | 14.46 |
29 February | 767.59 | 24.68 | 22.62 | 21.59 | 18.51 | 14.40 |
28 February | 764.55 | 24.58 | 22.53 | 21.51 | 18.43 | 14.34 |