Gold Price Today in Bahrain (in Bahraini Dinar)- BHD
Monday, 05 December 2022, 22:38 According to the time of Manama 
| Gold Unit | Current Price | Previous Price | Change Percent |
|---|---|---|---|
| Gold Ounce | 666.14 | 678.29 | -1.79% |
| Gold Gram Karat 24 | 21.42 | 21.81 | |
| Gold Gram Karat 22 | 19.63 | 19.99 | |
| Gold Gram Karat 21 | 18.74 | 19.08 | |
| Gold Gram Karat 18 | 16.06 | 16.35 | |
| Gold Gram Karat 14 | 12.50 | 12.73 |
Gold price today, Monday, 05 December 2022, 23:38 in Bahrain has decreased significantly by 12.15 Bahraini Dinar per ounce (change percent of -1.79% compared to yesterday rates).
Gold Price Chart in Bahrain in Bahraini Dinar
Gold Price in Bahrain in Bahraini Dinar in the last month
| Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
|---|---|---|---|---|---|---|
| 05 December | 679.79 | 21.86 | 20.04 | 19.12 | 16.39 | 12.75 |
| 04 December | 678.29 | 21.81 | 19.99 | 19.08 | 16.35 | 12.73 |
| 03 December | 678.08 | 21.80 | 19.98 | 19.07 | 16.35 | 12.72 |
| 02 December | 678.04 | 21.80 | 19.98 | 19.07 | 16.35 | 12.72 |
| 01 December | 670.89 | 21.57 | 19.77 | 18.87 | 16.17 | 12.59 |
| 30 November | 661.35 | 21.27 | 19.49 | 18.60 | 15.94 | 12.41 |
| 29 November | 661.41 | 21.27 | 19.49 | 18.61 | 15.95 | 12.41 |
| 28 November | 663.44 | 21.33 | 19.55 | 18.66 | 15.99 | 12.45 |
| 27 November | 661.59 | 21.27 | 19.50 | 18.61 | 15.95 | 12.41 |
| 26 November | 661.59 | 21.27 | 19.50 | 18.61 | 15.95 | 12.41 |
| 25 November | 662.55 | 21.30 | 19.53 | 18.64 | 15.97 | 12.43 |
| 24 November | 661.32 | 21.26 | 19.49 | 18.60 | 15.94 | 12.41 |
| 23 November | 654.59 | 21.05 | 19.29 | 18.41 | 15.78 | 12.28 |
| 22 November | 657.90 | 21.15 | 19.39 | 18.51 | 15.86 | 12.34 |
| 21 November | 661.23 | 21.26 | 19.49 | 18.60 | 15.94 | 12.41 |
| 20 November | 659.06 | 21.19 | 19.42 | 18.54 | 15.89 | 12.37 |
| 19 November | 659.06 | 21.19 | 19.42 | 18.54 | 15.89 | 12.37 |
| 18 November | 664.82 | 21.38 | 19.59 | 18.70 | 16.03 | 12.47 |
| 17 November | 664.86 | 21.38 | 19.60 | 18.70 | 16.03 | 12.47 |
| 16 November | 668.43 | 21.49 | 19.70 | 18.80 | 16.11 | 12.54 |
| 15 November | 668.52 | 21.50 | 19.70 | 18.81 | 16.12 | 12.54 |
| 14 November | 665.34 | 21.39 | 19.61 | 18.72 | 16.04 | 12.48 |
| 13 November | 665.82 | 21.41 | 19.62 | 18.73 | 16.05 | 12.49 |
| 12 November | 665.88 | 21.41 | 19.63 | 18.73 | 16.05 | 12.49 |
| 11 November | 661.42 | 21.27 | 19.49 | 18.61 | 15.95 | 12.41 |
| 10 November | 642.75 | 20.67 | 18.94 | 18.08 | 15.50 | 12.06 |
| 09 November | 644.45 | 20.72 | 18.99 | 18.13 | 15.54 | 12.09 |
| 08 November | 629.34 | 20.24 | 18.55 | 17.70 | 15.17 | 11.81 |
| 07 November | 621.83 | 19.99 | 18.33 | 17.49 | 14.99 | 11.67 |
| 06 November | 621.70 | 19.99 | 18.32 | 17.49 | 14.99 | 11.66 |
