Gold Price Today in Burundi (in Burundi Franc)- BIF

Thursday, 19 May 2022, 09:00 According to the time of Bujumbura BIF

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 3,698,597.33  3,717,149.13 -0.50%
Gold Gram Karat 24 118,925.96 119,522.48
Gold Gram Karat 22 109,006.70 109,553.47
Gold Gram Karat 21 104,039.31 104,561.16
Gold Gram Karat 18 89,165.80 89,613.05
Gold Gram Karat 14 69,392.07 69,740.13

Gold price today, Thursday, 19 May 2022, 11:00 in Burundi has decreased moderately by 18,551.81 Burundi Franc per ounce (change percent of -0.50% compared to yesterday rates).

Gold Price Chart in Burundi in Burundi Franc

Gold Price in Burundi in Burundi Franc in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
18 May 3,683,158.43 118,429.53 108,551.68 103,605.02 88,793.60 69,102.41
17 May 3,717,149.13 119,522.48 109,553.47 104,561.16 89,613.05 69,740.13
16 May 3,705,348.44 119,143.04 109,205.67 104,229.21 89,328.55 69,518.73
15 May 3,673,820.43 118,129.27 108,276.46 103,342.35 88,568.48 68,927.21
14 May 3,673,820.43 118,129.27 108,276.46 103,342.35 88,568.48 68,927.21
13 May 3,773,523.45 121,335.16 111,214.96 106,146.93 90,972.12 70,797.81
12 May 3,810,625.83 122,528.16 112,308.45 107,190.60 91,866.58 71,493.92
11 May 3,785,362.17 121,715.83 111,563.87 106,479.95 91,257.53 71,019.93
10 May 3,823,109.36 122,929.56 112,676.37 107,541.75 92,167.54 71,728.13
09 May 3,874,137.98 124,570.35 114,180.31 108,977.16 93,397.73 72,685.52
08 May 3,811,012.92 122,540.61 112,319.86 107,201.49 91,875.91 71,501.18
07 May 3,811,012.92 122,540.61 112,319.86 107,201.49 91,875.91 71,501.18
06 May 3,873,851.00 124,561.13 114,171.85 108,969.09 93,390.81 72,680.13
05 May 3,874,683.69 124,587.90 114,196.40 108,992.51 93,410.89 72,695.75
04 May 3,824,649.86 122,979.10 112,721.78 107,585.09 92,204.67 71,757.03
03 May 3,818,112.68 122,768.90 112,529.11 107,401.20 92,047.08 71,634.38
02 May 3,885,739.68 124,943.40 114,522.24 109,303.51 93,677.43 72,903.18
01 May 3,826,162.77 123,027.74 112,766.37 107,627.64 92,241.15 71,785.42
30 April 3,826,162.77 123,027.74 112,766.37 107,627.64 92,241.15 71,785.42
29 April 3,907,045.06 125,628.46 115,150.16 109,902.81 94,191.06 73,302.91
28 April 3,883,693.64 124,877.61 114,461.94 109,245.95 93,628.10 72,864.80
27 April 3,915,913.98 125,913.63 115,411.55 110,152.29 94,404.87 73,469.31
26 April 3,906,762.67 125,619.38 115,141.84 109,894.87 94,184.25 73,297.61
25 April 3,939,643.05 126,676.63 116,110.91 110,819.78 94,976.93 73,914.50
24 April 3,977,029.17 127,878.75 117,212.77 111,871.43 95,878.23 74,615.93
23 April 3,890,960.41 125,111.27 114,676.11 109,450.36 93,803.29 73,001.13
22 April 4,028,757.20 129,542.03 118,737.32 113,326.50 97,125.29 75,586.44
21 April 4,013,306.40 129,045.22 118,281.95 112,891.88 96,752.81 75,296.56
20 April 3,988,709.09 128,254.31 117,557.00 112,199.97 96,159.81 74,835.07
19 April 4,044,828.91 130,058.81 119,210.99 113,778.59 97,512.75 75,887.97
eXTReMe Tracker