Thursday, 28 March 2024, 18:40 According to the time of La Paz
Gold Unit | Current Price | Previous Price | Change Percent |
---|---|---|---|
Gold Ounce | 15,420.98 | 15,145.23 | +1.82% |
Gold Gram Karat 24 | 495.85 | 486.98 | |
Gold Gram Karat 22 | 454.49 | 446.37 | |
Gold Gram Karat 21 | 433.78 | 426.03 | |
Gold Gram Karat 18 | 371.77 | 365.12 | |
Gold Gram Karat 14 | 289.32 | 284.15 |
Gold price today, Friday, 29 March 2024, 02:40 in Bolivia has increased significantly by 275.75 Bolivian Boliviano per ounce (change percent of 1.82% compared to yesterday rates).
Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
---|---|---|---|---|---|---|
28 March | 15,190.11 | 488.43 | 447.69 | 427.29 | 366.20 | 284.99 |
27 March | 15,145.23 | 486.98 | 446.37 | 426.03 | 365.12 | 284.15 |
26 March | 15,006.07 | 482.51 | 442.27 | 422.11 | 361.77 | 281.54 |
25 March | 14,988.14 | 481.93 | 441.74 | 421.61 | 361.33 | 281.20 |
24 March | 14,890.24 | 478.79 | 438.85 | 418.85 | 358.97 | 279.37 |
23 March | 14,949.39 | 480.69 | 440.60 | 420.52 | 360.40 | 280.48 |
22 March | 15,019.91 | 482.96 | 442.67 | 422.50 | 362.10 | 281.80 |
21 March | 15,092.49 | 485.29 | 444.81 | 424.54 | 363.85 | 283.16 |
20 March | 14,905.98 | 479.29 | 439.32 | 419.30 | 359.35 | 279.66 |
19 March | 14,971.77 | 481.41 | 441.25 | 421.15 | 360.94 | 280.90 |
18 March | 14,834.87 | 477.01 | 437.22 | 417.30 | 357.64 | 278.33 |
17 March | 14,897.52 | 479.02 | 439.07 | 419.06 | 359.15 | 279.50 |
16 March | 14,893.81 | 478.90 | 438.96 | 418.95 | 359.06 | 279.43 |
15 March | 15,046.45 | 483.81 | 443.46 | 423.25 | 362.74 | 282.30 |
14 March | 15,040.09 | 483.60 | 443.27 | 423.07 | 362.59 | 282.18 |
13 March | 14,937.15 | 480.29 | 440.23 | 420.17 | 360.10 | 280.25 |
12 March | 15,064.18 | 484.38 | 443.98 | 423.75 | 363.17 | 282.63 |
11 March | 15,079.52 | 484.87 | 444.43 | 424.18 | 363.54 | 282.92 |
10 March | 15,039.85 | 483.60 | 443.26 | 423.06 | 362.58 | 282.17 |
09 March | 15,059.74 | 484.24 | 443.85 | 423.62 | 363.06 | 282.55 |
08 March | 14,851.34 | 477.54 | 437.71 | 417.76 | 358.04 | 278.64 |
07 March | 14,861.62 | 477.87 | 438.01 | 418.05 | 358.28 | 278.83 |
06 March | 14,709.64 | 472.98 | 433.53 | 413.77 | 354.62 | 275.98 |
05 March | 14,617.86 | 470.03 | 430.82 | 411.19 | 352.41 | 274.26 |
04 March | 14,338.88 | 461.06 | 422.60 | 403.34 | 345.68 | 269.02 |
03 March | 14,348.90 | 461.38 | 422.90 | 403.63 | 345.92 | 269.21 |
02 March | 14,348.90 | 461.38 | 422.90 | 403.63 | 345.92 | 269.21 |
01 March | 14,148.79 | 454.95 | 417.00 | 398.00 | 341.10 | 265.46 |
29 February | 14,056.05 | 451.96 | 414.27 | 395.39 | 338.86 | 263.72 |
28 February | 14,070.32 | 452.42 | 414.69 | 395.79 | 339.21 | 263.98 |