Gold Price Today in Bolivia (in Bolivian Boliviano)- BOB

Thursday, 19 May 2022, 04:00 According to the time of La Paz BOB

Gold Unit Current Price Previous Price Change Percent
Gold Ounce 12,477.72  12,560.29 -0.66%
Gold Gram Karat 24 401.21 403.87
Gold Gram Karat 22 367.75 370.18
Gold Gram Karat 21 350.99 353.31
Gold Gram Karat 18 300.81 302.80
Gold Gram Karat 14 234.10 235.65

Gold price today, Thursday, 19 May 2022, 12:00 in Bolivia has decreased significantly by 82.56 Bolivian Boliviano per ounce (change percent of -0.66% compared to yesterday rates).

Gold Price Chart in Bolivia in Bolivian Boliviano

Gold Price in Bolivia in Bolivian Boliviano in the last month

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
18 May 12,424.62 399.51 366.18 349.50 299.53 233.11
17 May 12,560.29 403.87 370.18 353.31 302.80 235.65
16 May 12,382.48 398.15 364.94 348.31 298.52 232.32
15 May 12,424.49 399.50 366.18 349.49 299.53 233.10
14 May 12,424.49 399.50 366.18 349.49 299.53 233.10
13 May 12,555.12 403.70 370.03 353.17 302.68 235.56
12 May 12,734.58 409.47 375.32 358.22 307.01 238.92
11 May 12,668.17 407.34 373.36 356.35 305.40 237.68
10 May 12,776.00 410.80 376.54 359.38 308.00 239.70
09 May 12,967.10 416.95 382.17 364.76 312.61 243.29
08 May 12,950.44 416.41 381.68 364.29 312.21 242.97
07 May 12,950.44 416.41 381.68 364.29 312.21 242.97
06 May 12,948.07 416.34 381.61 364.22 312.15 242.93
05 May 12,970.09 417.04 382.26 364.84 312.68 243.34
04 May 12,784.55 411.08 376.79 359.62 308.21 239.86
03 May 12,779.41 410.91 376.64 359.48 308.09 239.76
02 May 13,026.93 418.87 383.94 366.44 314.05 244.41
01 May 13,060.30 419.95 384.92 367.38 314.86 245.03
30 April 13,060.30 419.95 384.92 367.38 314.86 245.03
29 April 13,079.35 420.56 385.48 367.91 315.32 245.39
28 April 12,944.37 416.22 381.50 364.12 312.06 242.86
27 April 13,110.66 421.56 386.40 368.79 316.07 245.98
26 April 13,063.92 420.06 385.03 367.48 314.94 245.10
25 April 13,192.80 424.21 388.82 371.11 318.05 247.52
24 April 13,318.10 428.23 392.52 374.63 321.07 249.87
23 April 13,274.28 426.83 391.23 373.40 320.02 249.05
22 April 13,491.35 433.81 397.62 379.50 325.25 253.12
21 April 13,441.37 432.20 396.15 378.10 324.04 252.18
20 April 13,338.81 428.90 393.13 375.21 321.57 250.26
19 April 13,757.04 442.35 405.45 386.98 331.65 258.11
eXTReMe Tracker